| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 159 | 161.85 | 159 | 161.7 | 161.7 | -0.3 (-0.19%) | 13,461 |
| 6 May 2010 | INR | 168 | 168.9 | 161.6 | 162 | 162 | -3.8 (-2.29%) | 31,563 |
| 5 May 2010 | INR | 170 | 170.95 | 164.5 | 165.8 | 165.8 | -5.8 (-3.38%) | 21,765 |
| 4 May 2010 | INR | 176.55 | 176.55 | 171.1 | 171.6 | 171.6 | -2.9 (-1.66%) | 7,386 |
| 3 May 2010 | INR | 178 | 180 | 168.25 | 174.5 | 174.5 | -5.5 (-3.06%) | 114,613 |
| 30 Apr 2010 | INR | 179.5 | 185 | 176.65 | 180 | 180 | +4 (+2.27%) | 24,046 |
| 29 Apr 2010 | INR | 172.55 | 176.8 | 172.55 | 176 | 176 | +2 (+1.15%) | 21,017 |
| 28 Apr 2010 | INR | 174 | 174.25 | 169.5 | 174 | 174 | 0.0 (0.0%) | 34,484 |
| 27 Apr 2010 | INR | 174 | 174.9 | 173 | 174 | 174 | -1.05 (-0.60%) | 4,739 |
| 26 Apr 2010 | INR | 180 | 181.9 | 173 | 175.05 | 175.05 | -5.45 (-3.02%) | 11,080 |
| 23 Apr 2010 | INR | 177.9 | 180.5 | 175 | 180.5 | 180.5 | +3.5 (+1.98%) | 10,661 |
| 22 Apr 2010 | INR | 175.5 | 177.5 | 174.25 | 177 | 177 | +1.5 (+0.85%) | 12,314 |
| 21 Apr 2010 | INR | 175.05 | 177 | 173.05 | 175.5 | 175.5 | -0.5 (-0.28%) | 10,912 |
| 20 Apr 2010 | INR | 170.55 | 177.95 | 170.55 | 176 | 176 | +4 (+2.33%) | 17,245 |
| 19 Apr 2010 | INR | 170.9 | 172.9 | 170.05 | 172 | 172 | -3 (-1.71%) | 9,642 |
| 16 Apr 2010 | INR | 175 | 175 | 171.1 | 175 | 175 | +2 (+1.16%) | 29,122 |
| 15 Apr 2010 | INR | 181.85 | 181.9 | 172 | 173 | 173 | -5 (-2.81%) | 29,628 |
| 13 Apr 2010 | INR | 183 | 183.35 | 176.05 | 178 | 178 | -2.15 (-1.19%) | 66,939 |
| 12 Apr 2010 | INR | 180.2 | 186.75 | 173.3 | 180.15 | 180.15 | +10.65 (+6.28%) | 259,727 |
| 9 Apr 2010 | INR | 170 | 172.5 | 169 | 169.5 | 169.5 | -2.2 (-1.28%) | 30,422 |
| 8 Apr 2010 | INR | 175 | 175 | 171.55 | 171.7 | 171.7 | -1 (-0.58%) | 94,357 |
| 7 Apr 2010 | INR | 177.5 | 177.5 | 171 | 172.7 | 172.7 | -1.05 (-0.60%) | 10,641 |
| 6 Apr 2010 | INR | 176 | 179 | 173 | 173.75 | 173.75 | -2.25 (-1.28%) | 14,612 |
| 5 Apr 2010 | INR | 179.8 | 179.8 | 174.25 | 176 | 176 | +2.25 (+1.29%) | 11,522 |
| 1 Apr 2010 | INR | 176 | 176 | 172 | 173.75 | 173.75 | -2.75 (-1.56%) | 24,649 |
| 31 Mar 2010 | INR | 172.55 | 180 | 172 | 176.5 | 176.5 | +2.9 (+1.67%) | 12,773 |
| 30 Mar 2010 | INR | 172.1 | 177 | 172.1 | 173.6 | 173.6 | +1.6 (+0.93%) | 16,221 |
| 29 Mar 2010 | INR | 171 | 176 | 171 | 172 | 172 | 0.0 (0.0%) | 19,131 |
| 26 Mar 2010 | INR | 177 | 179.1 | 171.05 | 172 | 172 | -5.3 (-2.99%) | 17,564 |
| 25 Mar 2010 | INR | 175 | 191.4 | 172 | 177.3 | 177.3 | +3.2 (+1.84%) | 241,103 |
