| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 1,699 | 1,729 | 1,685 | 1,724.25 | 1,724.25 | +37.35 (+2.21%) | 784,432 |
| 11 Mar 2022 | INR | 1,673.8 | 1,719.75 | 1,660.1 | 1,686.9 | 1,686.9 | +13.05 (+0.78%) | 1,077,758 |
| 10 Mar 2022 | INR | 1,671.2 | 1,708.6 | 1,647.55 | 1,673.85 | 1,673.85 | +28.6 (+1.74%) | 1,269,032 |
| 9 Mar 2022 | INR | 1,612.9 | 1,678 | 1,607.6 | 1,645.25 | 1,645.25 | +47.55 (+2.98%) | 1,568,922 |
| 8 Mar 2022 | INR | 1,505 | 1,604 | 1,487.9 | 1,597.7 | 1,597.7 | +99.4 (+6.63%) | 1,560,693 |
| 7 Mar 2022 | INR | 1,535.1 | 1,550 | 1,485.55 | 1,498.3 | 1,498.3 | -67.25 (-4.30%) | 1,034,865 |
| 4 Mar 2022 | INR | 1,622.25 | 1,625.95 | 1,555 | 1,565.55 | 1,565.55 | -62.95 (-3.87%) | 790,674 |
| 3 Mar 2022 | INR | 1,695.05 | 1,712 | 1,615.65 | 1,628.5 | 1,628.5 | -28.2 (-1.70%) | 1,366,155 |
| 2 Mar 2022 | INR | 1,620 | 1,671.45 | 1,615 | 1,656.7 | 1,656.7 | +20.95 (+1.28%) | 1,171,597 |
| 28 Feb 2022 | INR | 1,588 | 1,642.5 | 1,576.05 | 1,635.75 | 1,635.75 | +39.1 (+2.45%) | 1,034,441 |
| 25 Feb 2022 | INR | 1,565 | 1,610 | 1,548.8 | 1,596.65 | 1,596.65 | +82.4 (+5.44%) | 744,769 |
| 24 Feb 2022 | INR | 1,538.9 | 1,565 | 1,506.1 | 1,514.25 | 1,514.25 | -65.4 (-4.14%) | 801,420 |
| 23 Feb 2022 | INR | 1,593 | 1,602.9 | 1,572.2 | 1,579.65 | 1,579.65 | +6.05 (+0.38%) | 577,203 |
| 22 Feb 2022 | INR | 1,530.1 | 1,579.9 | 1,527.35 | 1,573.6 | 1,573.6 | +11.6 (+0.74%) | 525,420 |
| 21 Feb 2022 | INR | 1,570 | 1,578.45 | 1,531.95 | 1,562 | 1,562 | -8.2 (-0.52%) | 736,309 |
| 18 Feb 2022 | INR | 1,596 | 1,606 | 1,563 | 1,570.2 | 1,570.2 | -27.6 (-1.73%) | 571,351 |
| 17 Feb 2022 | INR | 1,622 | 1,629.45 | 1,593.15 | 1,597.8 | 1,597.8 | -12.95 (-0.80%) | 488,847 |
| 16 Feb 2022 | INR | 1,650 | 1,669 | 1,604.1 | 1,610.75 | 1,610.75 | -35.65 (-2.17%) | 629,536 |
| 15 Feb 2022 | INR | 1,609 | 1,653 | 1,579.6 | 1,646.4 | 1,646.4 | +48.85 (+3.06%) | 612,729 |
| 14 Feb 2022 | INR | 1,590.1 | 1,635 | 1,575.85 | 1,597.55 | 1,597.55 | -23 (-1.42%) | 790,504 |
| 11 Feb 2022 | INR | 1,665.8 | 1,674.9 | 1,615.6 | 1,620.55 | 1,620.55 | -49.2 (-2.95%) | 620,521 |
| 10 Feb 2022 | INR | 1,657.8 | 1,681.4 | 1,645.35 | 1,669.75 | 1,669.75 | +21.95 (+1.33%) | 660,553 |
| 9 Feb 2022 | INR | 1,635.8 | 1,663 | 1,606 | 1,647.8 | 1,647.8 | +29.65 (+1.83%) | 1,195,996 |
| 8 Feb 2022 | INR | 1,611.7 | 1,631.35 | 1,588 | 1,618.15 | 1,618.15 | +13.55 (+0.84%) | 795,181 |
| 7 Feb 2022 | INR | 1,608 | 1,642 | 1,587.35 | 1,604.6 | 1,604.6 | -4 (-0.25%) | 881,513 |
| 4 Feb 2022 | INR | 1,600 | 1,618 | 1,592 | 1,608.6 | 1,608.6 | +9.7 (+0.61%) | 497,604 |
| 3 Feb 2022 | INR | 1,609 | 1,618 | 1,586.95 | 1,598.9 | 1,598.9 | -2.05 (-0.13%) | 541,711 |
| 2 Feb 2022 | INR | 1,618 | 1,643 | 1,596 | 1,600.95 | 1,600.95 | -1.5 (-0.09%) | 644,620 |
| 1 Feb 2022 | INR | 1,597.7 | 1,608.5 | 1,570 | 1,602.45 | 1,602.45 | +14.1 (+0.89%) | 718,003 |
| 31 Jan 2022 | INR | 1,587.8 | 1,608.95 | 1,562 | 1,588.35 | 1,588.35 | +34.65 (+2.23%) | 897,589 |
