| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 161.25 | 166 | 157.5 | 162 | 162 | +2 (+1.25%) | 26,625 |
| 30 Jun 2008 | INR | 173.9 | 177 | 159 | 160 | 160 | -7.8 (-4.65%) | 1,220,288 |
| 27 Jun 2008 | INR | 167.25 | 170 | 163.1 | 167.8 | 167.8 | -4.2 (-2.44%) | 27,289 |
| 26 Jun 2008 | INR | 175.9 | 176.25 | 171.55 | 172 | 172 | +0.2 (+0.12%) | 41,518 |
| 25 Jun 2008 | INR | 170.05 | 172.9 | 162.1 | 171.8 | 171.8 | +1.4 (+0.82%) | 65,236 |
| 24 Jun 2008 | INR | 176 | 179 | 168.25 | 170.4 | 170.4 | -3.05 (-1.76%) | 77,048 |
| 23 Jun 2008 | INR | 169.4 | 175.8 | 164.55 | 173.45 | 173.45 | +4.45 (+2.63%) | 61,466 |
| 20 Jun 2008 | INR | 177 | 178.5 | 168.05 | 169 | 169 | -5 (-2.87%) | 46,330 |
| 19 Jun 2008 | INR | 175 | 179 | 173.1 | 174 | 174 | -5.15 (-2.87%) | 27,310 |
| 18 Jun 2008 | INR | 183 | 190.7 | 178 | 179.15 | 179.15 | -3.7 (-2.02%) | 112,598 |
| 17 Jun 2008 | INR | 180 | 183 | 177.5 | 182.85 | 182.85 | +4.35 (+2.44%) | 64,432 |
| 16 Jun 2008 | INR | 179.8 | 184 | 175 | 178.5 | 178.5 | +6.5 (+3.78%) | 64,114 |
| 13 Jun 2008 | INR | 176.8 | 182.05 | 171.1 | 172 | 172 | -1 (-0.58%) | 111,580 |
| 12 Jun 2008 | INR | 165.1 | 174.85 | 165.1 | 173 | 173 | -0.25 (-0.14%) | 36,755 |
| 11 Jun 2008 | INR | 176.9 | 181 | 172 | 173.25 | 173.25 | +4.7 (+2.79%) | 76,995 |
| 10 Jun 2008 | INR | 179.95 | 182 | 168.2 | 168.55 | 168.55 | -7.45 (-4.23%) | 48,826 |
| 9 Jun 2008 | INR | 187 | 187 | 175 | 176 | 176 | -15.8 (-8.24%) | 69,206 |
| 6 Jun 2008 | INR | 185 | 194.4 | 173.5 | 191.8 | 191.8 | +10.2 (+5.62%) | 377,823 |
| 5 Jun 2008 | INR | 169.05 | 186 | 167.2 | 181.6 | 181.6 | +13.45 (+8.00%) | 244,060 |
| 4 Jun 2008 | INR | 179.05 | 179.05 | 165.85 | 168.15 | 168.15 | -6.85 (-3.91%) | 36,821 |
| 3 Jun 2008 | INR | 181.35 | 181.35 | 172.35 | 175 | 175 | -5 (-2.78%) | 29,437 |
| 2 Jun 2008 | INR | 191 | 199 | 180 | 180 | 180 | -11.05 (-5.78%) | 68,544 |
| 30 May 2008 | INR | 186.5 | 194.8 | 185.25 | 191.05 | 191.05 | +3.15 (+1.68%) | 17,867 |
| 29 May 2008 | INR | 186.1 | 190.5 | 185 | 187.9 | 187.9 | +1.4 (+0.75%) | 29,621 |
| 28 May 2008 | INR | 187.1 | 188 | 182.15 | 186.5 | 186.5 | -3.5 (-1.84%) | 10,001 |
| 27 May 2008 | INR | 188.5 | 191 | 188.5 | 190 | 190 | +2.75 (+1.47%) | 6,332 |
| 26 May 2008 | INR | 188 | 192 | 185 | 187.25 | 187.25 | -3.75 (-1.96%) | 6,356 |
| 23 May 2008 | INR | 193.95 | 195.15 | 190 | 191 | 191 | -3 (-1.55%) | 11,122 |
| 22 May 2008 | INR | 196 | 198 | 191.6 | 194 | 194 | -2.1 (-1.07%) | 19,760 |
| 21 May 2008 | INR | 190.15 | 202.55 | 190.15 | 196.1 | 196.1 | +2.35 (+1.21%) | 33,175 |
