| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 192 | 197.75 | 190.95 | 193.75 | 193.75 | +2.25 (+1.17%) | 20,421 |
| 16 May 2008 | INR | 193 | 197.4 | 191 | 191.5 | 191.5 | -1.5 (-0.78%) | 14,018 |
| 15 May 2008 | INR | 188 | 194 | 188 | 193 | 193 | +4.05 (+2.14%) | 10,650 |
| 14 May 2008 | INR | 185 | 192 | 185 | 188.95 | 188.95 | +0.95 (+0.51%) | 14,236 |
| 13 May 2008 | INR | 185 | 192 | 185 | 188 | 188 | +0.05 (+0.03%) | 19,036 |
| 12 May 2008 | INR | 190 | 195.95 | 182.6 | 187.95 | 187.95 | -3.95 (-2.06%) | 16,032 |
| 9 May 2008 | INR | 202 | 205 | 190 | 191.9 | 191.9 | -2.85 (-1.46%) | 18,807 |
| 8 May 2008 | INR | 202 | 205.35 | 193 | 194.75 | 194.75 | -7.25 (-3.59%) | 81,592 |
| 7 May 2008 | INR | 202 | 203 | 199 | 202 | 202 | +2.4 (+1.20%) | 23,574 |
| 6 May 2008 | INR | 200 | 209 | 198.5 | 199.6 | 199.6 | -1.4 (-0.70%) | 80,713 |
| 5 May 2008 | INR | 198.3 | 205.8 | 197.5 | 201 | 201 | +3 (+1.52%) | 37,970 |
| 2 May 2008 | INR | 201.95 | 202 | 196.05 | 198 | 198 | -1 (-0.50%) | 25,526 |
| 30 Apr 2008 | INR | 200 | 202.45 | 196 | 199 | 199 | -0.2 (-0.10%) | 12,914 |
| 29 Apr 2008 | INR | 196 | 202.9 | 195 | 199.2 | 199.2 | +3.7 (+1.89%) | 20,646 |
| 28 Apr 2008 | INR | 195 | 199.85 | 195 | 195.5 | 195.5 | +0.25 (+0.13%) | 8,287 |
| 25 Apr 2008 | INR | 198 | 202 | 194 | 195.25 | 195.25 | -4.5 (-2.25%) | 10,837 |
| 24 Apr 2008 | INR | 200 | 204 | 197 | 199.75 | 199.75 | -3.25 (-1.60%) | 23,950 |
| 23 Apr 2008 | INR | 202.35 | 208.9 | 199 | 203 | 203 | +1.05 (+0.52%) | 33,022 |
| 22 Apr 2008 | INR | 195 | 205 | 194.5 | 201.95 | 201.95 | +5.45 (+2.77%) | 53,196 |
| 21 Apr 2008 | INR | 194.95 | 202.6 | 194.1 | 196.5 | 196.5 | +2.5 (+1.29%) | 32,127 |
| 17 Apr 2008 | INR | 190 | 198 | 190 | 194 | 194 | +1.2 (+0.62%) | 15,471 |
| 16 Apr 2008 | INR | 185 | 194 | 185 | 192.8 | 192.8 | +2.8 (+1.47%) | 13,538 |
| 15 Apr 2008 | INR | 192 | 197 | 188.2 | 190 | 190 | -4.75 (-2.44%) | 22,351 |
| 11 Apr 2008 | INR | 196 | 198.5 | 192 | 194.75 | 194.75 | +0.85 (+0.44%) | 13,706 |
| 10 Apr 2008 | INR | 190 | 196.05 | 189 | 193.9 | 193.9 | +4.4 (+2.32%) | 14,736 |
| 9 Apr 2008 | INR | 188 | 190 | 183 | 189.5 | 189.5 | +1.6 (+0.85%) | 6,205 |
| 8 Apr 2008 | INR | 186.5 | 189 | 183.7 | 187.9 | 187.9 | +2.9 (+1.57%) | 11,341 |
| 7 Apr 2008 | INR | 180.05 | 186.7 | 176.55 | 185 | 185 | +3 (+1.65%) | 14,139 |
| 4 Apr 2008 | INR | 192.95 | 192.95 | 178.2 | 182 | 182 | -3.9 (-2.10%) | 10,785 |
| 3 Apr 2008 | INR | 188 | 190.9 | 184 | 185.9 | 185.9 | -0.15 (-0.08%) | 6,484 |
