| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 190 | 193.85 | 186 | 186.05 | 186.05 | -0.8 (-0.43%) | 8,636 |
| 1 Apr 2008 | INR | 191 | 194 | 182.2 | 186.85 | 186.85 | -1.15 (-0.61%) | 67,926 |
| 31 Mar 2008 | INR | 190.25 | 196.6 | 185 | 188 | 188 | +0.45 (+0.24%) | 31,926 |
| 28 Mar 2008 | INR | 181 | 187.8 | 181 | 187.55 | 187.55 | +6.55 (+3.62%) | 42,314 |
| 27 Mar 2008 | INR | 169 | 181 | 167.1 | 181 | 181 | +2.2 (+1.23%) | 43,011 |
| 26 Mar 2008 | INR | 171.05 | 178.8 | 163.75 | 178.8 | 178.8 | +8.3 (+4.87%) | 42,512 |
| 25 Mar 2008 | INR | 170.5 | 170.75 | 167.5 | 170.5 | 170.5 | +6.5 (+3.96%) | 277,065 |
| 24 Mar 2008 | INR | 170.1 | 180 | 161.95 | 164 | 164 | -13.9 (-7.81%) | 142,591 |
| 19 Mar 2008 | INR | 191.9 | 191.9 | 175.25 | 177.9 | 177.9 | +1.9 (+1.08%) | 29,687 |
| 18 Mar 2008 | INR | 190 | 200 | 173.25 | 176 | 176 | -14.05 (-7.39%) | 37,939 |
| 17 Mar 2008 | INR | 182 | 199 | 180 | 190.05 | 190.05 | -7.95 (-4.02%) | 29,004 |
| 14 Mar 2008 | INR | 185.5 | 199 | 176 | 198 | 198 | +9 (+4.76%) | 21,735 |
| 13 Mar 2008 | INR | 203.1 | 205 | 187.55 | 189 | 189 | -16.9 (-8.21%) | 78,749 |
| 12 Mar 2008 | INR | 215 | 225 | 201.7 | 205.9 | 205.9 | -4.1 (-1.95%) | 42,374 |
| 11 Mar 2008 | INR | 212 | 222 | 200 | 210 | 210 | -4 (-1.87%) | 52,989 |
| 10 Mar 2008 | INR | 220 | 227 | 206.4 | 214 | 214 | -15.3 (-6.67%) | 50,641 |
| 7 Mar 2008 | INR | 240 | 240 | 229.3 | 229.3 | 229.3 | -12.55 (-5.19%) | 10,221 |
| 5 Mar 2008 | INR | 245.1 | 252 | 241.2 | 241.85 | 241.85 | -11.15 (-4.41%) | 14,729 |
| 4 Mar 2008 | INR | 264.4 | 264.4 | 251.5 | 253 | 253 | -11.4 (-4.31%) | 10,865 |
| 3 Mar 2008 | INR | 273.8 | 275 | 264.4 | 264.4 | 264.4 | -9.6 (-3.50%) | 9,890 |
| 29 Feb 2008 | INR | 280 | 285.25 | 273 | 274 | 274 | -6 (-2.14%) | 10,539 |
| 28 Feb 2008 | INR | 269 | 294 | 269 | 280 | 280 | +2 (+0.72%) | 14,251 |
| 27 Feb 2008 | INR | 280 | 285.95 | 271.5 | 278 | 278 | -2 (-0.71%) | 20,856 |
| 26 Feb 2008 | INR | 276 | 281 | 271 | 280 | 280 | +5 (+1.82%) | 18,150 |
| 25 Feb 2008 | INR | 283.8 | 283.8 | 262.4 | 275 | 275 | -3 (-1.08%) | 9,330 |
| 22 Feb 2008 | INR | 265 | 280 | 263 | 278 | 278 | +2.6 (+0.94%) | 28,691 |
| 21 Feb 2008 | INR | 272 | 275.4 | 258 | 275.4 | 275.4 | +13.2 (+5.03%) | 9,244 |
| 20 Feb 2008 | INR | 289.7 | 289.7 | 262.2 | 262.2 | 262.2 | -13.8 (-5%) | 20,652 |
| 19 Feb 2008 | INR | 273 | 276 | 265 | 276 | 276 | +13.15 (+5.00%) | 14,209 |
| 18 Feb 2008 | INR | 262 | 262.85 | 254 | 262.85 | 262.85 | +13.35 (+5.35%) | 11,180 |
