| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 250.8 | 252.5 | 244 | 249.5 | 249.5 | +6.5 (+2.67%) | 15,213 |
| 14 Feb 2008 | INR | 240 | 245 | 238 | 243 | 243 | +10 (+4.29%) | 5,963 |
| 13 Feb 2008 | INR | 234 | 246 | 232 | 233 | 233 | +3 (+1.30%) | 5,384 |
| 12 Feb 2008 | INR | 234 | 244.95 | 223.15 | 230 | 230 | -4.05 (-1.73%) | 12,029 |
| 11 Feb 2008 | INR | 255 | 255 | 234.05 | 234.05 | 234.05 | -13.95 (-5.63%) | 10,345 |
| 8 Feb 2008 | INR | 260 | 260 | 244.3 | 248 | 248 | -8 (-3.13%) | 9,354 |
| 7 Feb 2008 | INR | 271 | 272 | 256 | 256 | 256 | -7 (-2.66%) | 5,996 |
| 6 Feb 2008 | INR | 264 | 270 | 260 | 263 | 263 | -7 (-2.59%) | 6,109 |
| 5 Feb 2008 | INR | 272 | 275 | 263.1 | 270 | 270 | 0.0 (0.0%) | 6,145 |
| 4 Feb 2008 | INR | 268 | 272.3 | 254.05 | 270 | 270 | +2 (+0.75%) | 102,456 |
| 1 Feb 2008 | INR | 273 | 278 | 256.4 | 268 | 268 | +5.4 (+2.06%) | 10,831 |
| 31 Jan 2008 | INR | 265 | 270 | 253 | 262.6 | 262.6 | -2.4 (-0.91%) | 8,774 |
| 30 Jan 2008 | INR | 261 | 273.5 | 254 | 265 | 265 | +4 (+1.53%) | 7,449 |
| 29 Jan 2008 | INR | 266.4 | 275 | 253.5 | 261 | 261 | -8.65 (-3.21%) | 7,876 |
| 28 Jan 2008 | INR | 279 | 279 | 254 | 269.65 | 269.65 | +3.55 (+1.33%) | 10,064 |
| 25 Jan 2008 | INR | 265.9 | 266.1 | 260 | 266.1 | 266.1 | +11.25 (+4.41%) | 15,144 |
| 24 Jan 2008 | INR | 265 | 272.6 | 247 | 254.85 | 254.85 | +2.85 (+1.13%) | 35,520 |
| 23 Jan 2008 | INR | 251 | 273.85 | 247.85 | 252 | 252 | -8.9 (-3.41%) | 38,282 |
| 22 Jan 2008 | INR | 268 | 268 | 260.9 | 260.9 | 260.9 | -13.7 (-4.99%) | 1,432 |
| 21 Jan 2008 | INR | 289 | 290 | 274.6 | 274.6 | 274.6 | -15.4 (-5.31%) | 13,171 |
| 18 Jan 2008 | INR | 292 | 307 | 288.2 | 290 | 290 | -14 (-4.61%) | 7,523 |
| 17 Jan 2008 | INR | 298 | 308.95 | 298 | 304 | 304 | +6 (+2.01%) | 5,705 |
| 16 Jan 2008 | INR | 315 | 315 | 295.9 | 298 | 298 | -12 (-3.87%) | 13,218 |
| 15 Jan 2008 | INR | 318 | 322 | 310 | 310 | 310 | +1 (+0.32%) | 12,344 |
| 14 Jan 2008 | INR | 311 | 318 | 305 | 309 | 309 | -6 (-1.90%) | 10,741 |
| 11 Jan 2008 | INR | 320 | 320 | 305 | 315 | 315 | +8.95 (+2.92%) | 10,006 |
| 10 Jan 2008 | INR | 320 | 335 | 306.05 | 306.05 | 306.05 | -11.95 (-3.76%) | 24,472 |
| 9 Jan 2008 | INR | 318 | 343 | 314 | 318 | 318 | -12.05 (-3.65%) | 64,234 |
| 8 Jan 2008 | INR | 335.85 | 352 | 330.05 | 330.05 | 330.05 | -11.95 (-3.49%) | 19,518 |
| 7 Jan 2008 | INR | 349.7 | 356 | 340.05 | 342 | 342 | -8.1 (-2.31%) | 36,902 |
