| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 194 | 203 | 188.1 | 201 | 201 | +10.5 (+5.51%) | 35,322 |
| 27 Aug 2007 | INR | 193.9 | 194 | 188.5 | 190.5 | 190.5 | +2.5 (+1.33%) | 22,638 |
| 24 Aug 2007 | INR | 175 | 199.9 | 174.15 | 188 | 188 | +11 (+6.21%) | 59,550 |
| 23 Aug 2007 | INR | 183 | 187 | 175.5 | 177 | 177 | -1.2 (-0.67%) | 27,675 |
| 22 Aug 2007 | INR | 175 | 182 | 171.1 | 178.2 | 178.2 | +3.7 (+2.12%) | 30,745 |
| 21 Aug 2007 | INR | 195.7 | 203.8 | 170 | 174.5 | 174.5 | -20.6 (-10.56%) | 47,909 |
| 20 Aug 2007 | INR | 198.25 | 201.7 | 195 | 195.1 | 195.1 | +1.2 (+0.62%) | 26,350 |
| 17 Aug 2007 | INR | 197.05 | 203.5 | 186.05 | 193.9 | 193.9 | -9.6 (-4.72%) | 34,478 |
| 16 Aug 2007 | INR | 201 | 206 | 197 | 203.5 | 203.5 | -2.5 (-1.21%) | 13,983 |
| 14 Aug 2007 | INR | 209.95 | 245 | 201.2 | 206 | 206 | -2 (-0.96%) | 28,372 |
| 13 Aug 2007 | INR | 211 | 217 | 207 | 208 | 208 | -1.3 (-0.62%) | 18,190 |
| 10 Aug 2007 | INR | 212 | 212 | 201.5 | 209.3 | 209.3 | +0.3 (+0.14%) | 17,900 |
| 9 Aug 2007 | INR | 217.2 | 222 | 208.1 | 209 | 209 | -7 (-3.24%) | 34,942 |
| 8 Aug 2007 | INR | 205.05 | 219.45 | 205.05 | 216 | 216 | +7.5 (+3.60%) | 31,413 |
| 7 Aug 2007 | INR | 209 | 215 | 208.5 | 208.5 | 208.5 | -1.45 (-0.69%) | 11,715 |
| 6 Aug 2007 | INR | 204.05 | 211.8 | 204.05 | 209.95 | 209.95 | -4.05 (-1.89%) | 21,449 |
| 3 Aug 2007 | INR | 211 | 215 | 211 | 214 | 214 | +6 (+2.88%) | 21,164 |
| 2 Aug 2007 | INR | 217 | 223 | 207.15 | 208 | 208 | -9 (-4.15%) | 83,536 |
| 1 Aug 2007 | INR | 201 | 219 | 201 | 217 | 217 | +10.5 (+5.08%) | 156,905 |
| 31 Jul 2007 | INR | 207.05 | 215 | 204 | 206.5 | 206.5 | +0.5 (+0.24%) | 57,683 |
| 30 Jul 2007 | INR | 201.5 | 211.5 | 190 | 206 | 206 | -2 (-0.96%) | 21,272 |
| 27 Jul 2007 | INR | 210.5 | 222 | 207.5 | 208 | 208 | -15 (-6.73%) | 71,127 |
| 26 Jul 2007 | INR | 221.05 | 225 | 221.05 | 223 | 223 | +2 (+0.90%) | 17,156 |
| 25 Jul 2007 | INR | 222.1 | 228 | 220 | 221 | 221 | -7.8 (-3.41%) | 19,944 |
| 24 Jul 2007 | INR | 231 | 233 | 221.9 | 228.8 | 228.8 | -2.2 (-0.95%) | 47,597 |
| 23 Jul 2007 | INR | 226.7 | 235.85 | 226.7 | 231 | 231 | +6 (+2.67%) | 272,467 |
| 20 Jul 2007 | INR | 226.8 | 235 | 222 | 225 | 225 | -0.3 (-0.13%) | 409,733 |
| 19 Jul 2007 | INR | 221 | 252.5 | 221 | 225.3 | 225.3 | +4.6 (+2.08%) | 264,535 |
| 18 Jul 2007 | INR | 218 | 226.85 | 218 | 220.7 | 220.7 | +1.2 (+0.55%) | 73,465 |
| 17 Jul 2007 | INR | 220.5 | 226.2 | 218 | 219.5 | 219.5 | -2.75 (-1.24%) | 50,483 |
