| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 192.9 | 198 | 187 | 197 | 197 | +3 (+1.55%) | 9,264 |
| 18 Apr 2007 | INR | 189.6 | 198 | 187 | 194 | 194 | +5.5 (+2.92%) | 21,111 |
| 17 Apr 2007 | INR | 182.8 | 188.5 | 178.05 | 188.5 | 188.5 | +9.05 (+5.04%) | 17,034 |
| 16 Apr 2007 | INR | 178 | 181.45 | 178 | 179.45 | 179.45 | +1.45 (+0.81%) | 6,713 |
| 13 Apr 2007 | INR | 179.7 | 184.05 | 177.05 | 178 | 178 | -1.6 (-0.89%) | 15,770 |
| 12 Apr 2007 | INR | 178 | 184.2 | 176 | 179.6 | 179.6 | +1.5 (+0.84%) | 9,418 |
| 11 Apr 2007 | INR | 178 | 185 | 170.25 | 178.1 | 178.1 | -1.9 (-1.06%) | 16,329 |
| 10 Apr 2007 | INR | 177.1 | 186.5 | 175.1 | 180 | 180 | +0.1 (+0.06%) | 13,973 |
| 9 Apr 2007 | INR | 178 | 179.95 | 176.1 | 179.9 | 179.9 | +3.9 (+2.22%) | 6,205 |
| 5 Apr 2007 | INR | 175.1 | 176.5 | 173.05 | 176 | 176 | +1 (+0.57%) | 4,699 |
| 4 Apr 2007 | INR | 176 | 179.9 | 174.5 | 175 | 175 | +1.5 (+0.86%) | 6,049 |
| 3 Apr 2007 | INR | 170 | 177.55 | 167 | 173.5 | 173.5 | +7.5 (+4.52%) | 74,924 |
| 2 Apr 2007 | INR | 162 | 167.8 | 162 | 166 | 166 | -6.9 (-3.99%) | 6,463 |
| 30 Mar 2007 | INR | 164.3 | 176 | 164.25 | 172.9 | 172.9 | +8.4 (+5.11%) | 15,304 |
| 29 Mar 2007 | INR | 168 | 168 | 163.05 | 164.5 | 164.5 | -4.3 (-2.55%) | 5,175 |
| 28 Mar 2007 | INR | 165 | 170 | 160.95 | 168.8 | 168.8 | -3.2 (-1.86%) | 10,486 |
| 26 Mar 2007 | INR | 172 | 179 | 165 | 172 | 172 | -2.5 (-1.43%) | 11,773 |
| 23 Mar 2007 | INR | 160.3 | 174.5 | 160.3 | 174.5 | 174.5 | +10.5 (+6.40%) | 16,729 |
| 22 Mar 2007 | INR | 164 | 165.8 | 162 | 164 | 164 | +2.45 (+1.52%) | 11,983 |
| 21 Mar 2007 | INR | 161 | 162.25 | 158 | 161.55 | 161.55 | +2.55 (+1.60%) | 10,862 |
| 20 Mar 2007 | INR | 161 | 162.2 | 157.45 | 159 | 159 | -1 (-0.63%) | 7,290 |
| 19 Mar 2007 | INR | 158 | 160.6 | 157 | 160 | 160 | +2.95 (+1.88%) | 6,396 |
| 16 Mar 2007 | INR | 157 | 163 | 156 | 157.05 | 157.05 | -4.95 (-3.06%) | 22,455 |
| 15 Mar 2007 | INR | 158 | 162.35 | 158 | 162 | 162 | +7 (+4.52%) | 28,522 |
| 14 Mar 2007 | INR | 157 | 160 | 152 | 155 | 155 | -2.2 (-1.40%) | 10,554 |
| 13 Mar 2007 | INR | 169.95 | 169.95 | 157 | 157.2 | 157.2 | +0.7 (+0.45%) | 12,011 |
| 12 Mar 2007 | INR | 155.05 | 158.5 | 155 | 156.5 | 156.5 | +3.5 (+2.29%) | 8,081 |
| 9 Mar 2007 | INR | 158.3 | 160 | 153 | 153 | 153 | -2.9 (-1.86%) | 11,812 |
| 8 Mar 2007 | INR | 158 | 160 | 149.05 | 155.9 | 155.9 | +2.8 (+1.83%) | 21,490 |
| 7 Mar 2007 | INR | 168 | 168 | 153.05 | 153.1 | 153.1 | -10.2 (-6.25%) | 8,110 |
