| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 171.8 | 171.8 | 161 | 163.3 | 163.3 | +1.3 (+0.80%) | 6,136 |
| 5 Mar 2007 | INR | 174.7 | 176 | 161 | 162 | 162 | -14 (-7.95%) | 7,748 |
| 2 Mar 2007 | INR | 176.6 | 180 | 175 | 176 | 176 | -0.5 (-0.28%) | 6,624 |
| 1 Mar 2007 | INR | 182.4 | 184 | 176.5 | 176.5 | 176.5 | -4.5 (-2.49%) | 8,683 |
| 28 Feb 2007 | INR | 179 | 184 | 165 | 181 | 181 | -1 (-0.55%) | 11,052 |
| 27 Feb 2007 | INR | 186.25 | 187 | 181 | 182 | 182 | -4.2 (-2.26%) | 12,859 |
| 26 Feb 2007 | INR | 188 | 191 | 179 | 186.2 | 186.2 | -2.6 (-1.38%) | 9,228 |
| 23 Feb 2007 | INR | 193.2 | 195 | 186.8 | 188.8 | 188.8 | -4.45 (-2.30%) | 13,100 |
| 22 Feb 2007 | INR | 201.5 | 201.5 | 193.25 | 193.25 | 193.25 | -3.75 (-1.90%) | 10,083 |
| 21 Feb 2007 | INR | 199 | 202.95 | 196.65 | 197 | 197 | -2.65 (-1.33%) | 15,476 |
| 20 Feb 2007 | INR | 202.3 | 205 | 197 | 199.65 | 199.65 | -2.35 (-1.16%) | 21,235 |
| 19 Feb 2007 | INR | 202 | 207.9 | 201 | 202 | 202 | +1 (+0.50%) | 25,865 |
| 15 Feb 2007 | INR | 208 | 209.65 | 200 | 201 | 201 | +2.5 (+1.26%) | 37,133 |
| 14 Feb 2007 | INR | 204 | 205 | 198 | 198.5 | 198.5 | -5.5 (-2.70%) | 33,473 |
| 13 Feb 2007 | INR | 197.5 | 210 | 197.5 | 204 | 204 | +0.95 (+0.47%) | 34,512 |
| 12 Feb 2007 | INR | 213.5 | 218 | 203 | 203.05 | 203.05 | -11.65 (-5.43%) | 21,661 |
| 9 Feb 2007 | INR | 226.65 | 226.65 | 210 | 214.7 | 214.7 | -7.3 (-3.29%) | 22,227 |
| 8 Feb 2007 | INR | 225.5 | 229.4 | 221.35 | 222 | 222 | -2.25 (-1.00%) | 11,606 |
| 7 Feb 2007 | INR | 229.8 | 229.8 | 224.15 | 224.25 | 224.25 | -1.15 (-0.51%) | 11,993 |
| 6 Feb 2007 | INR | 232 | 233.95 | 225 | 225.4 | 225.4 | -2.6 (-1.14%) | 34,897 |
| 5 Feb 2007 | INR | 228.05 | 230.7 | 225.05 | 228 | 228 | +0.5 (+0.22%) | 20,759 |
| 2 Feb 2007 | INR | 233 | 233.9 | 226.75 | 227.5 | 227.5 | -0.45 (-0.20%) | 18,565 |
| 1 Feb 2007 | INR | 244 | 244 | 223.65 | 227.95 | 227.95 | -5.05 (-2.17%) | 46,603 |
| 31 Jan 2007 | INR | 242.15 | 247.9 | 233 | 233 | 233 | -10 (-4.12%) | 45,426 |
| 29 Jan 2007 | INR | 245 | 246.5 | 242.95 | 243 | 243 | -0.9 (-0.37%) | 12,955 |
| 25 Jan 2007 | INR | 244 | 244.95 | 241.5 | 243.9 | 243.9 | +1.9 (+0.79%) | 31,527 |
| 24 Jan 2007 | INR | 240.5 | 253 | 238 | 242 | 242 | +2.5 (+1.04%) | 66,548 |
| 23 Jan 2007 | INR | 233.7 | 259 | 230.35 | 239.5 | 239.5 | +9.15 (+3.97%) | 122,884 |
| 22 Jan 2007 | INR | 229.85 | 231.95 | 225.6 | 230.35 | 230.35 | +6.85 (+3.06%) | 18,330 |
| 19 Jan 2007 | INR | 233.85 | 233.85 | 223.15 | 223.5 | 223.5 | -5.5 (-2.40%) | 14,863 |
