| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | INR | 231.9 | 232.7 | 227.65 | 229 | 229 | -0.4 (-0.17%) | 12,596 |
| 17 Jan 2007 | INR | 232.9 | 233.4 | 228.5 | 229.4 | 229.4 | -0.3 (-0.13%) | 9,416 |
| 16 Jan 2007 | INR | 233 | 234 | 229 | 229.7 | 229.7 | -3.3 (-1.42%) | 12,959 |
| 15 Jan 2007 | INR | 236 | 236.9 | 231.1 | 233 | 233 | -2.9 (-1.23%) | 14,408 |
| 12 Jan 2007 | INR | 237 | 237 | 231.5 | 235.9 | 235.9 | +6.4 (+2.79%) | 29,395 |
| 11 Jan 2007 | INR | 233 | 234.9 | 229.5 | 229.5 | 229.5 | -1.4 (-0.61%) | 9,468 |
| 10 Jan 2007 | INR | 230 | 237 | 228.2 | 230.9 | 230.9 | +0.9 (+0.39%) | 48,566 |
| 9 Jan 2007 | INR | 239 | 239 | 230 | 230 | 230 | -1.5 (-0.65%) | 20,011 |
| 8 Jan 2007 | INR | 238.9 | 238.9 | 230.9 | 231.5 | 231.5 | -5.5 (-2.32%) | 11,392 |
| 5 Jan 2007 | INR | 230 | 241 | 230 | 237 | 237 | +7.9 (+3.45%) | 39,069 |
| 4 Jan 2007 | INR | 231 | 232.8 | 229 | 229.1 | 229.1 | +1 (+0.44%) | 9,530 |
| 3 Jan 2007 | INR | 234 | 237 | 228.1 | 228.1 | 228.1 | -4.8 (-2.06%) | 15,307 |
| 2 Jan 2007 | INR | 231.1 | 235.85 | 230 | 232.9 | 232.9 | +3.2 (+1.39%) | 6,954 |
| 29 Dec 2006 | INR | 232 | 233.75 | 228.15 | 229.7 | 229.7 | -2.3 (-0.99%) | 57,769 |
| 28 Dec 2006 | INR | 236 | 236 | 228 | 232 | 232 | -3.85 (-1.63%) | 16,908 |
| 27 Dec 2006 | INR | 234.9 | 235.9 | 230 | 235.85 | 235.85 | +5.85 (+2.54%) | 25,378 |
| 26 Dec 2006 | INR | 225.2 | 233.95 | 225.2 | 230 | 230 | -0.15 (-0.07%) | 7,161 |
| 22 Dec 2006 | INR | 227.55 | 231.45 | 227.55 | 230.15 | 230.15 | +4.15 (+1.84%) | 4,472 |
| 21 Dec 2006 | INR | 229 | 229 | 225.1 | 226 | 226 | -3 (-1.31%) | 8,197 |
| 20 Dec 2006 | INR | 232.7 | 232.7 | 229 | 229 | 229 | -0.9 (-0.39%) | 4,667 |
| 19 Dec 2006 | INR | 232 | 233.95 | 228 | 229.9 | 229.9 | -2.05 (-0.88%) | 8,556 |
| 18 Dec 2006 | INR | 236 | 240 | 230 | 231.95 | 231.95 | -2.05 (-0.88%) | 18,857 |
| 15 Dec 2006 | INR | 239.8 | 241 | 232.3 | 234 | 234 | -4.75 (-1.99%) | 13,225 |
| 14 Dec 2006 | INR | 236 | 238.9 | 232.5 | 238.75 | 238.75 | +8.35 (+3.62%) | 12,829 |
| 13 Dec 2006 | INR | 228 | 231.9 | 209.1 | 230.4 | 230.4 | +7.1 (+3.18%) | 26,551 |
| 12 Dec 2006 | INR | 235 | 241.5 | 221.1 | 223.3 | 223.3 | -14.7 (-6.18%) | 14,651 |
| 11 Dec 2006 | INR | 254.95 | 254.95 | 235.5 | 238 | 238 | -13 (-5.18%) | 15,776 |
| 8 Dec 2006 | INR | 252 | 255 | 245.1 | 251 | 251 | +4 (+1.62%) | 102,969 |
| 7 Dec 2006 | INR | 248.5 | 249.8 | 243.55 | 247 | 247 | -2.4 (-0.96%) | 7,250 |
| 6 Dec 2006 | INR | 250 | 250 | 242.35 | 249.4 | 249.4 | +3.65 (+1.49%) | 21,435 |
