| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2006 | INR | 243 | 243 | 239.05 | 243 | 243 | +5 (+2.10%) | 2,900 |
| 20 Oct 2006 | INR | 241.95 | 245 | 238 | 238 | 238 | -4 (-1.65%) | 16,246 |
| 19 Oct 2006 | INR | 240.2 | 244 | 240.1 | 242 | 242 | +1.9 (+0.79%) | 6,522 |
| 18 Oct 2006 | INR | 241.8 | 243 | 238.55 | 240.1 | 240.1 | -1.9 (-0.79%) | 5,749 |
| 17 Oct 2006 | INR | 241.1 | 245 | 236 | 242 | 242 | -2.8 (-1.14%) | 12,383 |
| 16 Oct 2006 | INR | 245.8 | 245.8 | 239.25 | 244.8 | 244.8 | +2.8 (+1.16%) | 25,100 |
| 13 Oct 2006 | INR | 245.5 | 248 | 240.95 | 242 | 242 | -3.75 (-1.53%) | 20,633 |
| 12 Oct 2006 | INR | 246 | 246.95 | 241.6 | 245.75 | 245.75 | +0.8 (+0.33%) | 13,542 |
| 11 Oct 2006 | INR | 250 | 254 | 243.15 | 244.95 | 244.95 | -1.6 (-0.65%) | 19,616 |
| 10 Oct 2006 | INR | 254.6 | 254.6 | 246 | 246.55 | 246.55 | -3.95 (-1.58%) | 16,931 |
| 9 Oct 2006 | INR | 255.2 | 255.2 | 250.5 | 250.5 | 250.5 | -2.1 (-0.83%) | 19,585 |
| 6 Oct 2006 | INR | 258.5 | 258.5 | 252.2 | 252.6 | 252.6 | -2.4 (-0.94%) | 13,532 |
| 5 Oct 2006 | INR | 265 | 265 | 254.1 | 255 | 255 | +2 (+0.79%) | 20,762 |
| 4 Oct 2006 | INR | 256.75 | 260 | 239.1 | 253 | 253 | -3.9 (-1.52%) | 27,557 |
| 3 Oct 2006 | INR | 257.8 | 264 | 256.15 | 256.9 | 256.9 | +1.9 (+0.75%) | 47,496 |
| 29 Sep 2006 | INR | 250 | 258 | 250 | 255 | 255 | -3.4 (-1.32%) | 20,504 |
| 28 Sep 2006 | INR | 257.5 | 258.4 | 253 | 258.4 | 258.4 | +4.3 (+1.69%) | 35,639 |
| 27 Sep 2006 | INR | 260 | 264 | 254 | 254.1 | 254.1 | -1.4 (-0.55%) | 139,373 |
| 26 Sep 2006 | INR | 261 | 264 | 254 | 255.5 | 255.5 | -1.95 (-0.76%) | 38,500 |
| 25 Sep 2006 | INR | 255 | 265 | 254.1 | 257.45 | 257.45 | +4.2 (+1.66%) | 26,040 |
| 22 Sep 2006 | INR | 262.7 | 262.7 | 252 | 253.25 | 253.25 | -3.75 (-1.46%) | 21,880 |
| 21 Sep 2006 | INR | 265.9 | 268.4 | 255.6 | 257 | 257 | -5 (-1.91%) | 48,614 |
| 20 Sep 2006 | INR | 260 | 271.65 | 255.05 | 262 | 262 | +9.5 (+3.76%) | 102,133 |
| 19 Sep 2006 | INR | 257.95 | 263.05 | 252.5 | 252.5 | 252.5 | +1.5 (+0.60%) | 493,030 |
| 18 Sep 2006 | INR | 255 | 264.95 | 250.05 | 251 | 251 | -2 (-0.79%) | 129,698 |
| 15 Sep 2006 | INR | 249 | 254.75 | 241 | 253 | 253 | +8 (+3.27%) | 34,465 |
| 14 Sep 2006 | INR | 240.5 | 254.95 | 240.5 | 245 | 245 | -0.5 (-0.20%) | 31,355 |
| 13 Sep 2006 | INR | 250 | 250 | 243.15 | 245.5 | 245.5 | -1.5 (-0.61%) | 19,696 |
| 12 Sep 2006 | INR | 236.1 | 249 | 235 | 247 | 247 | +2 (+0.82%) | 21,701 |
| 11 Sep 2006 | INR | 245.5 | 247.9 | 242 | 245 | 245 | +2 (+0.82%) | 32,577 |
