| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 247.95 | 248.9 | 241 | 243 | 243 | -1.55 (-0.63%) | 26,695 |
| 7 Sep 2006 | INR | 240.35 | 251.9 | 240.35 | 244.55 | 244.55 | +1.25 (+0.51%) | 108,622 |
| 6 Sep 2006 | INR | 247.85 | 249.1 | 243 | 243.3 | 243.3 | +0.35 (+0.14%) | 10,306 |
| 5 Sep 2006 | INR | 243 | 248.5 | 242 | 242.95 | 242.95 | -3.05 (-1.24%) | 31,932 |
| 4 Sep 2006 | INR | 248 | 249 | 240 | 246 | 246 | -1.4 (-0.57%) | 27,999 |
| 1 Sep 2006 | INR | 236.1 | 255 | 235 | 247.4 | 247.4 | +12.4 (+5.28%) | 106,698 |
| 31 Aug 2006 | INR | 244.8 | 244.8 | 225 | 235 | 235 | -8.9 (-3.65%) | 20,149 |
| 30 Aug 2006 | INR | 244 | 246.25 | 240 | 243.9 | 243.9 | +1.05 (+0.43%) | 10,991 |
| 29 Aug 2006 | INR | 250 | 250 | 215.2 | 242.85 | 242.85 | -5.65 (-2.27%) | 16,725 |
| 28 Aug 2006 | INR | 254.9 | 254.9 | 245 | 248.5 | 248.5 | 0.0 (0.0%) | 12,718 |
| 25 Aug 2006 | INR | 246.55 | 258 | 245.5 | 248.5 | 248.5 | +3.5 (+1.43%) | 42,922 |
| 24 Aug 2006 | INR | 241.2 | 246 | 231 | 245 | 245 | +4 (+1.66%) | 11,906 |
| 23 Aug 2006 | INR | 243.05 | 254.4 | 236.5 | 241 | 241 | -5 (-2.03%) | 32,961 |
| 22 Aug 2006 | INR | 248 | 251 | 244.5 | 246 | 246 | +1 (+0.41%) | 15,975 |
| 21 Aug 2006 | INR | 243.05 | 248 | 243 | 245 | 245 | -2.1 (-0.85%) | 14,150 |
| 18 Aug 2006 | INR | 254.7 | 254.7 | 245.55 | 247.1 | 247.1 | -2.9 (-1.16%) | 11,534 |
| 17 Aug 2006 | INR | 254.9 | 254.9 | 245.5 | 250 | 250 | +3 (+1.21%) | 47,829 |
| 16 Aug 2006 | INR | 256.8 | 267.8 | 245.45 | 247 | 247 | -6.15 (-2.43%) | 149,530 |
| 14 Aug 2006 | INR | 244 | 257.4 | 238.7 | 253.15 | 253.15 | +18.15 (+7.72%) | 50,422 |
| 11 Aug 2006 | INR | 234 | 240 | 234 | 235 | 235 | +0.05 (+0.02%) | 9,483 |
| 10 Aug 2006 | INR | 234.8 | 238 | 232 | 234.95 | 234.95 | -0.05 (-0.02%) | 5,464 |
| 9 Aug 2006 | INR | 239 | 239 | 227.5 | 235 | 235 | +8 (+3.52%) | 17,336 |
| 8 Aug 2006 | INR | 228 | 229.45 | 226.05 | 227 | 227 | -0.9 (-0.39%) | 3,617 |
| 7 Aug 2006 | INR | 234 | 234 | 222 | 227.9 | 227.9 | +1.9 (+0.84%) | 24,585 |
| 4 Aug 2006 | INR | 237.4 | 239 | 225.3 | 226 | 226 | -6 (-2.59%) | 8,739 |
| 3 Aug 2006 | INR | 238.9 | 244 | 230 | 232 | 232 | -3.25 (-1.38%) | 15,109 |
| 2 Aug 2006 | INR | 228.2 | 241.95 | 228.2 | 235.25 | 235.25 | +3.25 (+1.40%) | 26,577 |
| 1 Aug 2006 | INR | 241 | 242.5 | 223.05 | 232 | 232 | -6 (-2.52%) | 86,143 |
| 31 Jul 2006 | INR | 220.9 | 249.5 | 220.9 | 238 | 238 | +21.9 (+10.13%) | 100,443 |
| 28 Jul 2006 | INR | 216 | 224.5 | 215.1 | 216.1 | 216.1 | -0.35 (-0.16%) | 4,409 |
