| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | INR | 213.95 | 216.45 | 211.7 | 216.45 | 216.45 | +6.45 (+3.07%) | 6,395 |
| 26 Jul 2006 | INR | 208 | 218.85 | 208 | 210 | 210 | +5.9 (+2.89%) | 70,031 |
| 25 Jul 2006 | INR | 217 | 220.9 | 204.1 | 204.1 | 204.1 | -3.8 (-1.83%) | 7,260 |
| 24 Jul 2006 | INR | 230 | 231.9 | 207 | 207.9 | 207.9 | -9.15 (-4.22%) | 10,629 |
| 21 Jul 2006 | INR | 224 | 224 | 211.25 | 217.05 | 217.05 | -3.2 (-1.45%) | 2,133 |
| 20 Jul 2006 | INR | 224 | 234.9 | 220 | 220.25 | 220.25 | +5.25 (+2.44%) | 4,277 |
| 19 Jul 2006 | INR | 224 | 230 | 214.5 | 215 | 215 | -10 (-4.44%) | 5,584 |
| 18 Jul 2006 | INR | 231 | 237 | 222 | 225 | 225 | -5.55 (-2.41%) | 1,935 |
| 17 Jul 2006 | INR | 241 | 245 | 230.55 | 230.55 | 230.55 | -7.5 (-3.15%) | 40,040 |
| 14 Jul 2006 | INR | 233.05 | 243.7 | 233.05 | 238.05 | 238.05 | -10.9 (-4.38%) | 2,135 |
| 13 Jul 2006 | INR | 236 | 250 | 234 | 248.95 | 248.95 | +8.95 (+3.73%) | 5,896 |
| 12 Jul 2006 | INR | 240 | 242 | 237.25 | 240 | 240 | -5 (-2.04%) | 35,711 |
| 11 Jul 2006 | INR | 253.2 | 253.25 | 243 | 245 | 245 | -8 (-3.16%) | 6,662 |
| 10 Jul 2006 | INR | 253.95 | 254 | 239.1 | 253 | 253 | +7 (+2.85%) | 14,684 |
| 7 Jul 2006 | INR | 234 | 248.7 | 230.5 | 246 | 246 | +12.35 (+5.29%) | 57,271 |
| 6 Jul 2006 | INR | 222.1 | 233.65 | 222.1 | 233.65 | 233.65 | +0.65 (+0.28%) | 4,597 |
| 5 Jul 2006 | INR | 239.9 | 239.9 | 210.3 | 233 | 233 | +9.75 (+4.37%) | 8,226 |
| 4 Jul 2006 | INR | 217.05 | 227.9 | 215.2 | 223.25 | 223.25 | +7.25 (+3.36%) | 11,030 |
| 3 Jul 2006 | INR | 219 | 219 | 213 | 216 | 216 | -6.5 (-2.92%) | 2,036 |
| 30 Jun 2006 | INR | 216.4 | 223 | 212 | 222.5 | 222.5 | +9.15 (+4.29%) | 6,556 |
| 29 Jun 2006 | INR | 220.8 | 220.9 | 210 | 213.35 | 213.35 | -6.65 (-3.02%) | 121,008 |
| 28 Jun 2006 | INR | 219.85 | 220.5 | 207 | 220 | 220 | +6.35 (+2.97%) | 20,409 |
| 27 Jun 2006 | INR | 216 | 221.9 | 210.25 | 213.65 | 213.65 | -4.35 (-2.00%) | 10,218 |
| 26 Jun 2006 | INR | 215 | 223.5 | 212.25 | 218 | 218 | -3 (-1.36%) | 4,544 |
| 25 Jun 2006 | INR | 215 | 221 | 212.05 | 221 | 221 | +5.8 (+2.70%) | 401 |
| 23 Jun 2006 | INR | 218 | 218.55 | 206.5 | 215.2 | 215.2 | +2.1 (+0.99%) | 2,734 |
| 22 Jun 2006 | INR | 218 | 221 | 213.1 | 213.1 | 213.1 | +1.2 (+0.57%) | 4,974 |
| 21 Jun 2006 | INR | 210 | 217.7 | 205.15 | 211.9 | 211.9 | +4.9 (+2.37%) | 2,841 |
| 20 Jun 2006 | INR | 205 | 213 | 205 | 207 | 207 | -1.25 (-0.60%) | 2,029 |
| 19 Jun 2006 | INR | 212 | 214 | 205 | 208.25 | 208.25 | +0.25 (+0.12%) | 3,012 |
