| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | INR | 224.5 | 224.5 | 195.1 | 208 | 208 | +5.45 (+2.69%) | 8,943 |
| 15 Jun 2006 | INR | 200.15 | 212 | 200 | 202.55 | 202.55 | +2.55 (+1.28%) | 8,481 |
| 14 Jun 2006 | INR | 210.15 | 223 | 188.4 | 200 | 200 | -20 (-9.09%) | 10,392 |
| 13 Jun 2006 | INR | 226.1 | 226.1 | 196.15 | 220 | 220 | -2.9 (-1.30%) | 9,284 |
| 12 Jun 2006 | INR | 231 | 235 | 220 | 222.9 | 222.9 | -4.1 (-1.81%) | 1,873 |
| 9 Jun 2006 | INR | 234 | 234 | 200 | 227 | 227 | +20.6 (+9.98%) | 12,418 |
| 8 Jun 2006 | INR | 216.05 | 228 | 190.15 | 206.4 | 206.4 | -43.3 (-17.34%) | 22,263 |
| 7 Jun 2006 | INR | 226.15 | 249.8 | 204.9 | 249.7 | 249.7 | +18.45 (+7.98%) | 18,778 |
| 6 Jun 2006 | INR | 230.1 | 239.9 | 230 | 231.25 | 231.25 | -4.3 (-1.83%) | 4,421 |
| 5 Jun 2006 | INR | 250 | 250 | 235.5 | 235.55 | 235.55 | -13.45 (-5.40%) | 3,214 |
| 2 Jun 2006 | INR | 240 | 258 | 230 | 249 | 249 | -1.2 (-0.48%) | 8,398 |
| 1 Jun 2006 | INR | 271 | 278.95 | 250.1 | 250.2 | 250.2 | -18.8 (-6.99%) | 9,688 |
| 31 May 2006 | INR | 265 | 279 | 253.6 | 269 | 269 | -2.45 (-0.90%) | 4,117 |
| 30 May 2006 | INR | 275 | 284 | 271.45 | 271.45 | 271.45 | +1.45 (+0.54%) | 1,949 |
| 29 May 2006 | INR | 283 | 283.5 | 270 | 270 | 270 | -10 (-3.57%) | 2,934 |
| 26 May 2006 | INR | 287 | 294.7 | 276.15 | 280 | 280 | +6.15 (+2.25%) | 3,157 |
| 25 May 2006 | INR | 295 | 295 | 270 | 273.85 | 273.85 | -16.15 (-5.57%) | 5,171 |
| 24 May 2006 | INR | 269 | 290 | 269 | 290 | 290 | +21 (+7.81%) | 5,048 |
| 23 May 2006 | INR | 252 | 277.9 | 252 | 269 | 269 | -7 (-2.54%) | 2,962 |
| 22 May 2006 | INR | 285 | 285 | 252.1 | 276 | 276 | -2.85 (-1.02%) | 28,366 |
| 19 May 2006 | INR | 320 | 320 | 275 | 278.85 | 278.85 | -11.15 (-3.84%) | 7,686 |
| 18 May 2006 | INR | 276.65 | 310 | 276.65 | 290 | 290 | -6.25 (-2.11%) | 17,983 |
| 17 May 2006 | INR | 306 | 307 | 296 | 296.25 | 296.25 | -3.75 (-1.25%) | 13,653 |
| 16 May 2006 | INR | 307 | 310 | 256 | 300 | 300 | -3.5 (-1.15%) | 18,254 |
| 15 May 2006 | INR | 321.5 | 334.35 | 295 | 303.5 | 303.5 | -10.5 (-3.34%) | 51,741 |
| 12 May 2006 | INR | 302.2 | 315 | 302.2 | 314 | 314 | +9 (+2.95%) | 10,750 |
| 11 May 2006 | INR | 325 | 325 | 300.05 | 305 | 305 | -10.05 (-3.19%) | 9,737 |
| 10 May 2006 | INR | 316 | 319 | 314 | 315.05 | 315.05 | +1.05 (+0.33%) | 3,603 |
| 9 May 2006 | INR | 320 | 323.95 | 314 | 314 | 314 | -6.05 (-1.89%) | 10,123 |
| 8 May 2006 | INR | 321.25 | 322 | 312 | 320.05 | 320.05 | +0.05 (+0.02%) | 31,400 |
