| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | INR | 320 | 324 | 317.3 | 320 | 320 | 0.0 (0.0%) | 52,924 |
| 4 May 2006 | INR | 320 | 323.8 | 316.25 | 320 | 320 | 0.0 (0.0%) | 6,610 |
| 3 May 2006 | INR | 320.2 | 324.9 | 316 | 320 | 320 | 0.0 (0.0%) | 10,626 |
| 2 May 2006 | INR | 327.8 | 327.8 | 312 | 320 | 320 | 0.0 (0.0%) | 13,748 |
| 29 Apr 2006 | INR | 318 | 325 | 310.3 | 320 | 320 | +2 (+0.63%) | 8,513 |
| 28 Apr 2006 | INR | 303.35 | 321 | 291.35 | 318 | 318 | -1.05 (-0.33%) | 10,870 |
| 27 Apr 2006 | INR | 311 | 324.65 | 305.15 | 319.05 | 319.05 | +10.8 (+3.50%) | 43,571 |
| 26 Apr 2006 | INR | 314.9 | 314.9 | 305 | 308.25 | 308.25 | -3.75 (-1.20%) | 10,731 |
| 25 Apr 2006 | INR | 319 | 320 | 308.5 | 312 | 312 | -1 (-0.32%) | 31,534 |
| 24 Apr 2006 | INR | 323.5 | 329.95 | 307 | 313 | 313 | +2.5 (+0.81%) | 17,854 |
| 21 Apr 2006 | INR | 322 | 322 | 309 | 310.5 | 310.5 | +0.15 (+0.05%) | 8,695 |
| 20 Apr 2006 | INR | 306 | 317 | 305.2 | 310.35 | 310.35 | +3.4 (+1.11%) | 25,380 |
| 19 Apr 2006 | INR | 317.9 | 318 | 303 | 306.95 | 306.95 | -10.8 (-3.40%) | 31,260 |
| 18 Apr 2006 | INR | 313.95 | 318.7 | 313 | 317.75 | 317.75 | +7.75 (+2.50%) | 29,556 |
| 17 Apr 2006 | INR | 318.95 | 325 | 308 | 310 | 310 | -7.5 (-2.36%) | 98,372 |
| 13 Apr 2006 | INR | 309 | 318 | 303 | 317.5 | 317.5 | +7.5 (+2.42%) | 60,604 |
| 12 Apr 2006 | INR | 318.8 | 335 | 306.3 | 310 | 310 | -5 (-1.59%) | 88,102 |
| 10 Apr 2006 | INR | 325 | 331 | 313 | 315 | 315 | -10 (-3.08%) | 65,148 |
| 7 Apr 2006 | INR | 316.6 | 331.85 | 316.5 | 325 | 325 | +10 (+3.17%) | 108,001 |
| 5 Apr 2006 | INR | 317.7 | 326 | 314.3 | 315 | 315 | -1 (-0.32%) | 48,621 |
| 4 Apr 2006 | INR | 332 | 335.3 | 311.2 | 316 | 316 | -17 (-5.11%) | 103,293 |
| 3 Apr 2006 | INR | 312 | 333.9 | 309 | 333 | 333 | +26.5 (+8.65%) | 250,987 |
| 31 Mar 2006 | INR | 298 | 344.4 | 293 | 306.5 | 306.5 | +12.9 (+4.39%) | 304,089 |
| 30 Mar 2006 | INR | 290.9 | 295 | 286.1 | 293.6 | 293.6 | +1.6 (+0.55%) | 15,691 |
| 29 Mar 2006 | INR | 286 | 295 | 283.05 | 292 | 292 | +12 (+4.29%) | 18,238 |
| 28 Mar 2006 | INR | 292.95 | 295 | 280 | 280 | 280 | -8.05 (-2.79%) | 23,174 |
| 27 Mar 2006 | INR | 286.2 | 299 | 286.2 | 288.05 | 288.05 | -1.95 (-0.67%) | 22,206 |
| 24 Mar 2006 | INR | 290 | 293 | 289 | 290 | 290 | 0.0 (0.0%) | 13,885 |
| 23 Mar 2006 | INR | 290.5 | 294 | 288.05 | 290 | 290 | -1.55 (-0.53%) | 10,107 |
| 22 Mar 2006 | INR | 290 | 296.9 | 288.1 | 291.55 | 291.55 | +1.55 (+0.53%) | 28,552 |
