| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | INR | 260.9 | 260.9 | 252.5 | 254.5 | 254.5 | -4.5 (-1.74%) | 79,298 |
| 2 Feb 2006 | INR | 269.8 | 273.3 | 251.25 | 259 | 259 | -6.75 (-2.54%) | 216,043 |
| 1 Feb 2006 | INR | 282 | 284 | 265 | 265.75 | 265.75 | -15.25 (-5.43%) | 117,315 |
| 31 Jan 2006 | INR | 289.4 | 293.95 | 275.45 | 281 | 281 | -8 (-2.77%) | 330,461 |
| 30 Jan 2006 | INR | 295 | 296 | 282 | 289 | 289 | -3 (-1.03%) | 108,904 |
| 27 Jan 2006 | INR | 301 | 307.9 | 289 | 292 | 292 | -7 (-2.34%) | 617,562 |
| 25 Jan 2006 | INR | 294.8 | 299.9 | 289 | 299 | 299 | +6.9 (+2.36%) | 355,035 |
| 24 Jan 2006 | INR | 283.8 | 303 | 282.25 | 292.1 | 292.1 | +13.1 (+4.70%) | 916,628 |
| 23 Jan 2006 | INR | 272 | 288.95 | 270.15 | 279 | 279 | +8.9 (+3.30%) | 398,111 |
| 20 Jan 2006 | INR | 274.9 | 283.9 | 270 | 270.1 | 270.1 | +0.1 (+0.04%) | 289,170 |
| 19 Jan 2006 | INR | 269.8 | 272.8 | 265.15 | 270 | 270 | +3 (+1.12%) | 107,393 |
| 18 Jan 2006 | INR | 262 | 270 | 256 | 267 | 267 | +1 (+0.38%) | 124,609 |
| 17 Jan 2006 | INR | 274.9 | 276.9 | 264.15 | 266 | 266 | -5.45 (-2.01%) | 145,047 |
| 16 Jan 2006 | INR | 273.6 | 280.8 | 271.05 | 271.45 | 271.45 | -1.1 (-0.40%) | 215,211 |
| 13 Jan 2006 | INR | 280 | 285.1 | 272 | 272.55 | 272.55 | -4.85 (-1.75%) | 243,554 |
| 12 Jan 2006 | INR | 274 | 285.5 | 274 | 277.4 | 277.4 | -2.6 (-0.93%) | 314,842 |
| 10 Jan 2006 | INR | 281.1 | 290 | 278.25 | 280 | 280 | -0.35 (-0.12%) | 703,707 |
| 9 Jan 2006 | INR | 275.2 | 282.4 | 272.55 | 280.35 | 280.35 | +7.35 (+2.69%) | 768,134 |
| 6 Jan 2006 | INR | 282.9 | 283.85 | 271.05 | 273 | 273 | -8.95 (-3.17%) | 1,458,627 |
| 5 Jan 2006 | INR | 297 | 299.5 | 280.25 | 281.95 | 281.95 | -10.3 (-3.52%) | 2,561,756 |
| 4 Jan 2006 | INR | 270 | 309.4 | 270 | 292.25 | 292.25 | 0.0 (0.0%) | 13,493,309 |
