| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 1,740 | 1,743 | 1,717.1 | 1,735.25 | 1,735.25 | +5.4 (+0.31%) | 408,837 |
| 1 Nov 2021 | INR | 1,695 | 1,736 | 1,677.35 | 1,729.85 | 1,729.85 | +52.2 (+3.11%) | 570,628 |
| 29 Oct 2021 | INR | 1,662.5 | 1,718 | 1,631 | 1,677.65 | 1,677.65 | +2.8 (+0.17%) | 629,954 |
| 28 Oct 2021 | INR | 1,742.7 | 1,742.7 | 1,669.9 | 1,674.85 | 1,674.85 | -67.85 (-3.89%) | 563,320 |
| 27 Oct 2021 | INR | 1,773.95 | 1,773.95 | 1,736.05 | 1,742.7 | 1,742.7 | -15.9 (-0.90%) | 570,037 |
| 26 Oct 2021 | INR | 1,742 | 1,798 | 1,734.15 | 1,758.6 | 1,758.6 | +31.2 (+1.81%) | 1,807,984 |
| 25 Oct 2021 | INR | 1,640 | 1,768.05 | 1,630.05 | 1,727.4 | 1,727.4 | +99.95 (+6.14%) | 3,563,029 |
| 22 Oct 2021 | INR | 1,668.05 | 1,687 | 1,594.25 | 1,627.45 | 1,627.45 | -35.25 (-2.12%) | 1,595,061 |
| 21 Oct 2021 | INR | 1,704 | 1,710 | 1,630.1 | 1,662.7 | 1,662.7 | -9.5 (-0.57%) | 695,607 |
| 20 Oct 2021 | INR | 1,685 | 1,715 | 1,658.05 | 1,672.2 | 1,672.2 | -16.85 (-1.00%) | 787,877 |
| 19 Oct 2021 | INR | 1,735 | 1,746.45 | 1,677.25 | 1,689.05 | 1,689.05 | -29.75 (-1.73%) | 762,563 |
| 18 Oct 2021 | INR | 1,760 | 1,760 | 1,715 | 1,718.8 | 1,718.8 | +5 (+0.29%) | 617,562 |
| 14 Oct 2021 | INR | 1,730 | 1,731.55 | 1,709.25 | 1,713.8 | 1,713.8 | +0.85 (+0.05%) | 465,986 |
| 13 Oct 2021 | INR | 1,727 | 1,760.15 | 1,708 | 1,712.95 | 1,712.95 | +2.25 (+0.13%) | 1,145,725 |
| 12 Oct 2021 | INR | 1,705 | 1,731.4 | 1,685.1 | 1,710.7 | 1,710.7 | +14.25 (+0.84%) | 663,494 |
| 11 Oct 2021 | INR | 1,696 | 1,725 | 1,691 | 1,696.45 | 1,696.45 | +0.8 (+0.05%) | 478,253 |
| 8 Oct 2021 | INR | 1,694 | 1,728 | 1,670 | 1,695.65 | 1,695.65 | +16.45 (+0.98%) | 1,317,404 |
| 7 Oct 2021 | INR | 1,657.7 | 1,687.45 | 1,645.7 | 1,679.2 | 1,679.2 | +38.75 (+2.36%) | 613,114 |
| 6 Oct 2021 | INR | 1,674 | 1,690 | 1,633.45 | 1,640.45 | 1,640.45 | -19.2 (-1.16%) | 1,122,812 |
| 5 Oct 2021 | INR | 1,654.55 | 1,680 | 1,642.6 | 1,659.65 | 1,659.65 | +13.1 (+0.80%) | 788,991 |
| 4 Oct 2021 | INR | 1,609.85 | 1,677.35 | 1,597.55 | 1,646.55 | 1,646.55 | +47 (+2.94%) | 1,813,484 |
| 1 Oct 2021 | INR | 1,580 | 1,617.1 | 1,574.6 | 1,599.55 | 1,599.55 | +0.2 (+0.01%) | 1,127,113 |
| 30 Sep 2021 | INR | 1,619 | 1,628.7 | 1,586 | 1,599.35 | 1,599.35 | -13.15 (-0.82%) | 786,949 |
| 29 Sep 2021 | INR | 1,590 | 1,648 | 1,577.05 | 1,612.5 | 1,612.5 | +13.1 (+0.82%) | 2,081,846 |
| 28 Sep 2021 | INR | 1,598 | 1,611 | 1,548 | 1,599.4 | 1,599.4 | +1.05 (+0.07%) | 1,498,690 |
| 27 Sep 2021 | INR | 1,661.95 | 1,661.95 | 1,575.4 | 1,598.35 | 1,598.35 | +87.45 (+5.79%) | 5,200,403 |
| 24 Sep 2021 | INR | 1,559 | 1,559 | 1,495.15 | 1,510.9 | 1,510.9 | -58.5 (-3.73%) | 1,310,667 |
| 23 Sep 2021 | INR | 1,582.5 | 1,610.95 | 1,552.3 | 1,569.4 | 1,569.4 | +1.05 (+0.07%) | 1,473,227 |
| 22 Sep 2021 | INR | 1,518.9 | 1,632 | 1,499.7 | 1,568.35 | 1,568.35 | +59.85 (+3.97%) | 4,153,658 |
| 21 Sep 2021 | INR | 1,423 | 1,518 | 1,405 | 1,508.5 | 1,508.5 | +84.7 (+5.95%) | 3,633,517 |
