| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 1,414 | 1,430 | 1,397 | 1,416.95 | 1,416.95 | +9 (+0.64%) | 388,516 |
| 22 Jun 2021 | INR | 1,390 | 1,431 | 1,387.85 | 1,407.95 | 1,407.95 | +28.65 (+2.08%) | 741,481 |
| 21 Jun 2021 | INR | 1,390 | 1,410 | 1,375.7 | 1,379.3 | 1,379.3 | -38.65 (-2.73%) | 510,552 |
| 18 Jun 2021 | INR | 1,425 | 1,433 | 1,362.2 | 1,417.95 | 1,417.95 | -3.9 (-0.27%) | 829,353 |
| 17 Jun 2021 | INR | 1,430 | 1,446 | 1,417.5 | 1,421.85 | 1,421.85 | -18.8 (-1.30%) | 311,879 |
| 16 Jun 2021 | INR | 1,459 | 1,465 | 1,436.4 | 1,440.65 | 1,440.65 | -14.05 (-0.97%) | 399,876 |
| 15 Jun 2021 | INR | 1,440 | 1,459.95 | 1,435 | 1,454.7 | 1,454.7 | +17.35 (+1.21%) | 624,478 |
| 14 Jun 2021 | INR | 1,435 | 1,444 | 1,412.5 | 1,437.35 | 1,437.35 | -1.95 (-0.14%) | 341,420 |
| 11 Jun 2021 | INR | 1,447.5 | 1,458.9 | 1,428 | 1,439.3 | 1,439.3 | -1.5 (-0.10%) | 522,293 |
| 10 Jun 2021 | INR | 1,440 | 1,449 | 1,434 | 1,440.8 | 1,440.8 | +8.2 (+0.57%) | 303,700 |
| 9 Jun 2021 | INR | 1,445 | 1,462 | 1,422.55 | 1,432.6 | 1,432.6 | -4.05 (-0.28%) | 888,674 |
| 8 Jun 2021 | INR | 1,444.3 | 1,453 | 1,425.6 | 1,436.65 | 1,436.65 | +5.6 (+0.39%) | 661,257 |
| 7 Jun 2021 | INR | 1,409 | 1,444.7 | 1,390 | 1,431.05 | 1,431.05 | +45.3 (+3.27%) | 1,678,759 |
| 4 Jun 2021 | INR | 1,362 | 1,398 | 1,343 | 1,385.75 | 1,385.75 | +31.65 (+2.34%) | 1,223,117 |
| 3 Jun 2021 | INR | 1,324.95 | 1,365 | 1,320.85 | 1,354.1 | 1,354.1 | +33.25 (+2.52%) | 2,045,591 |
| 2 Jun 2021 | INR | 1,315 | 1,337.65 | 1,285.1 | 1,320.85 | 1,320.85 | +13.5 (+1.03%) | 1,424,114 |
| 1 Jun 2021 | INR | 1,314.5 | 1,329 | 1,304.35 | 1,307.35 | 1,307.35 | -2.75 (-0.21%) | 956,846 |
| 31 May 2021 | INR | 1,300.7 | 1,319 | 1,286.4 | 1,310.1 | 1,310.1 | +8.95 (+0.69%) | 792,583 |
| 28 May 2021 | INR | 1,292 | 1,308.2 | 1,277.3 | 1,301.15 | 1,301.15 | +12.85 (+1.00%) | 675,151 |
| 27 May 2021 | INR | 1,274 | 1,293.65 | 1,256.8 | 1,288.3 | 1,288.3 | +22.65 (+1.79%) | 748,648 |
| 26 May 2021 | INR | 1,297 | 1,309 | 1,261.25 | 1,265.65 | 1,265.65 | -21.65 (-1.68%) | 1,582,393 |
| 25 May 2021 | INR | 1,252 | 1,295 | 1,246 | 1,287.3 | 1,287.3 | +42.75 (+3.43%) | 1,833,673 |
| 24 May 2021 | INR | 1,260 | 1,261.7 | 1,238.55 | 1,244.55 | 1,244.55 | -2.6 (-0.21%) | 620,564 |
| 21 May 2021 | INR | 1,220 | 1,257 | 1,211.5 | 1,247.15 | 1,247.15 | +42.25 (+3.51%) | 2,136,757 |
| 20 May 2021 | INR | 1,201.45 | 1,211 | 1,188 | 1,204.9 | 1,204.9 | +3.45 (+0.29%) | 455,231 |
| 19 May 2021 | INR | 1,200 | 1,212 | 1,181.3 | 1,201.45 | 1,201.45 | +7 (+0.59%) | 729,584 |
| 18 May 2021 | INR | 1,181.4 | 1,230 | 1,172.95 | 1,194.45 | 1,194.45 | +37.4 (+3.23%) | 2,227,408 |
| 17 May 2021 | INR | 1,172 | 1,179.45 | 1,152.05 | 1,157.05 | 1,157.05 | -5.25 (-0.45%) | 1,149,177 |
| 14 May 2021 | INR | 1,182.7 | 1,196 | 1,155 | 1,162.3 | 1,162.3 | -20 (-1.69%) | 812,580 |
| 12 May 2021 | INR | 1,164 | 1,200.75 | 1,160.05 | 1,182.3 | 1,182.3 | +18.75 (+1.61%) | 1,130,178 |
