| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | INR | 1,317 | 1,332.9 | 1,290 | 1,293.3 | 1,293.3 | -26.75 (-2.03%) | 1,238,269 |
| 23 Mar 2021 | INR | 1,328.5 | 1,337.3 | 1,311.3 | 1,320.05 | 1,320.05 | -8.75 (-0.66%) | 862,001 |
| 22 Mar 2021 | INR | 1,327 | 1,351.05 | 1,321 | 1,328.8 | 1,328.8 | -38.8 (-2.84%) | 1,367,515 |
| 19 Mar 2021 | INR | 1,374 | 1,387.85 | 1,305 | 1,367.6 | 1,367.6 | -30.65 (-2.19%) | 2,339,760 |
| 18 Mar 2021 | INR | 1,412 | 1,426.5 | 1,383 | 1,398.25 | 1,398.25 | -19.8 (-1.40%) | 730,383 |
| 17 Mar 2021 | INR | 1,415 | 1,426.55 | 1,400 | 1,418.05 | 1,418.05 | -4.1 (-0.29%) | 605,892 |
| 16 Mar 2021 | INR | 1,362 | 1,430 | 1,352.2 | 1,422.15 | 1,422.15 | +27.9 (+2.00%) | 1,949,881 |
| 15 Mar 2021 | INR | 1,421 | 1,421.95 | 1,370.35 | 1,394.25 | 1,394.25 | -24.1 (-1.70%) | 1,012,526 |
| 12 Mar 2021 | INR | 1,442 | 1,463.7 | 1,412.35 | 1,418.35 | 1,418.35 | -24.55 (-1.70%) | 692,911 |
| 10 Mar 2021 | INR | 1,418.2 | 1,450.95 | 1,416.05 | 1,442.9 | 1,442.9 | +33.5 (+2.38%) | 638,121 |
| 9 Mar 2021 | INR | 1,465 | 1,467.7 | 1,405 | 1,409.4 | 1,409.4 | -42.75 (-2.94%) | 1,033,481 |
| 8 Mar 2021 | INR | 1,473 | 1,486.95 | 1,442.3 | 1,452.15 | 1,452.15 | -0.55 (-0.04%) | 1,034,594 |
| 5 Mar 2021 | INR | 1,469 | 1,489.9 | 1,440.2 | 1,452.7 | 1,452.7 | -17.6 (-1.20%) | 953,436 |
| 4 Mar 2021 | INR | 1,410 | 1,501.95 | 1,393.9 | 1,470.3 | 1,470.3 | +52.65 (+3.71%) | 2,267,515 |
| 3 Mar 2021 | INR | 1,403 | 1,435.85 | 1,400.1 | 1,417.65 | 1,417.65 | +27.85 (+2.00%) | 1,748,773 |
| 2 Mar 2021 | INR | 1,380 | 1,402.2 | 1,365 | 1,389.8 | 1,389.8 | +19.95 (+1.46%) | 904,779 |
| 1 Mar 2021 | INR | 1,368.15 | 1,386.9 | 1,348.5 | 1,369.85 | 1,369.85 | +6.7 (+0.49%) | 785,728 |
| 26 Feb 2021 | INR | 1,371 | 1,406.9 | 1,321 | 1,363.15 | 1,363.15 | -50.35 (-3.56%) | 2,086,618 |
| 25 Feb 2021 | INR | 1,416.95 | 1,424.9 | 1,385.1 | 1,413.5 | 1,413.5 | +20.25 (+1.45%) | 1,224,545 |
| 24 Feb 2021 | INR | 1,375 | 1,410.8 | 1,362.2 | 1,393.25 | 1,393.25 | +18.85 (+1.37%) | 692,569 |
| 23 Feb 2021 | INR | 1,375 | 1,398 | 1,352.3 | 1,374.4 | 1,374.4 | -7.9 (-0.57%) | 1,603,050 |
| 22 Feb 2021 | INR | 1,446 | 1,458.4 | 1,369 | 1,382.3 | 1,382.3 | -94.45 (-6.40%) | 2,517,398 |
| 19 Feb 2021 | INR | 1,487.5 | 1,520 | 1,454.85 | 1,476.75 | 1,476.75 | -10.55 (-0.71%) | 1,377,832 |
| 18 Feb 2021 | INR | 1,498.5 | 1,508.95 | 1,481.2 | 1,487.3 | 1,487.3 | -11.2 (-0.75%) | 676,304 |
| 17 Feb 2021 | INR | 1,479 | 1,518.9 | 1,470.5 | 1,498.5 | 1,498.5 | +18.4 (+1.24%) | 1,279,237 |
| 16 Feb 2021 | INR | 1,480 | 1,494 | 1,462 | 1,480.1 | 1,480.1 | +8.45 (+0.57%) | 1,426,972 |
| 15 Feb 2021 | INR | 1,511 | 1,511 | 1,459 | 1,471.65 | 1,471.65 | -25.65 (-1.71%) | 1,423,173 |
| 12 Feb 2021 | INR | 1,498.1 | 1,522 | 1,491.4 | 1,497.3 | 1,497.3 | -0.8 (-0.05%) | 764,848 |
| 11 Feb 2021 | INR | 1,493 | 1,509 | 1,487.2 | 1,498.1 | 1,498.1 | -0.7 (-0.05%) | 504,581 |
| 10 Feb 2021 | INR | 1,514.5 | 1,524.75 | 1,490 | 1,498.8 | 1,498.8 | -2.45 (-0.16%) | 949,058 |
