| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | INR | 1,529 | 1,530 | 1,496 | 1,501.25 | 1,501.25 | -18.45 (-1.21%) | 1,405,077 |
| 8 Feb 2021 | INR | 1,510 | 1,534 | 1,498 | 1,519.7 | 1,519.7 | +20.25 (+1.35%) | 1,059,361 |
| 5 Feb 2021 | INR | 1,510 | 1,519.9 | 1,476 | 1,499.45 | 1,499.45 | +4.75 (+0.32%) | 1,243,150 |
| 4 Feb 2021 | INR | 1,519 | 1,520 | 1,483 | 1,494.7 | 1,494.7 | -11.45 (-0.76%) | 1,840,989 |
| 3 Feb 2021 | INR | 1,580 | 1,580 | 1,498 | 1,506.15 | 1,506.15 | -46.8 (-3.01%) | 4,020,535 |
| 2 Feb 2021 | INR | 1,539 | 1,573.8 | 1,521.85 | 1,552.95 | 1,552.95 | +31.1 (+2.04%) | 1,985,985 |
| 1 Feb 2021 | INR | 1,464.9 | 1,536.55 | 1,437 | 1,521.85 | 1,521.85 | +103.3 (+7.28%) | 3,031,679 |
| 29 Jan 2021 | INR | 1,470 | 1,487.95 | 1,410 | 1,418.55 | 1,418.55 | -30.55 (-2.11%) | 1,090,858 |
| 28 Jan 2021 | INR | 1,480 | 1,523.95 | 1,438.35 | 1,449.1 | 1,449.1 | -29.25 (-1.98%) | 3,583,191 |
| 27 Jan 2021 | INR | 1,468.5 | 1,493.95 | 1,462.5 | 1,478.35 | 1,478.35 | +15.55 (+1.06%) | 1,301,320 |
| 25 Jan 2021 | INR | 1,540 | 1,547 | 1,455.9 | 1,462.8 | 1,462.8 | -56.85 (-3.74%) | 1,703,942 |
| 22 Jan 2021 | INR | 1,545.85 | 1,579.9 | 1,510.35 | 1,519.65 | 1,519.65 | -26.2 (-1.69%) | 1,559,345 |
| 21 Jan 2021 | INR | 1,575 | 1,591.9 | 1,525.05 | 1,545.85 | 1,545.85 | -19.1 (-1.22%) | 1,109,695 |
| 20 Jan 2021 | INR | 1,522 | 1,573 | 1,522 | 1,564.95 | 1,564.95 | +45.65 (+3.00%) | 2,015,212 |
| 19 Jan 2021 | INR | 1,513 | 1,542.8 | 1,510 | 1,519.3 | 1,519.3 | +19.9 (+1.33%) | 1,906,023 |
| 18 Jan 2021 | INR | 1,468 | 1,516.55 | 1,424.15 | 1,499.4 | 1,499.4 | +24.8 (+1.68%) | 3,330,996 |
| 15 Jan 2021 | INR | 1,431 | 1,486 | 1,426 | 1,474.6 | 1,474.6 | +37.95 (+2.64%) | 2,555,661 |
| 14 Jan 2021 | INR | 1,466.25 | 1,473.95 | 1,420.95 | 1,436.65 | 1,436.65 | -18.4 (-1.26%) | 1,034,417 |
| 13 Jan 2021 | INR | 1,467 | 1,499.6 | 1,436 | 1,455.05 | 1,455.05 | +2.6 (+0.18%) | 2,050,579 |
| 12 Jan 2021 | INR | 1,459 | 1,469.95 | 1,442.15 | 1,452.45 | 1,452.45 | -0.35 (-0.02%) | 946,879 |
| 11 Jan 2021 | INR | 1,465 | 1,494.9 | 1,437.65 | 1,452.8 | 1,452.8 | -2.2 (-0.15%) | 1,649,471 |
| 8 Jan 2021 | INR | 1,455 | 1,471.3 | 1,441.05 | 1,455 | 1,455 | +21 (+1.46%) | 1,179,674 |
| 7 Jan 2021 | INR | 1,415 | 1,451.4 | 1,407.5 | 1,434 | 1,434 | -4.1 (-0.29%) | 1,856,080 |
| 6 Jan 2021 | INR | 1,426 | 1,467.9 | 1,418.35 | 1,438.1 | 1,438.1 | +21.4 (+1.51%) | 2,653,676 |
| 5 Jan 2021 | INR | 1,391.9 | 1,429.75 | 1,370 | 1,416.7 | 1,416.7 | +17.7 (+1.27%) | 2,464,606 |
| 4 Jan 2021 | INR | 1,380 | 1,405 | 1,330 | 1,399 | 1,399 | +58.65 (+4.38%) | 3,243,306 |
| 1 Jan 2021 | INR | 1,324 | 1,349 | 1,323 | 1,340.35 | 1,340.35 | +20.15 (+1.53%) | 1,440,059 |
| 31 Dec 2020 | INR | 1,298 | 1,324 | 1,293.6 | 1,320.2 | 1,320.2 | +30.2 (+2.34%) | 1,641,773 |
| 30 Dec 2020 | INR | 1,303.9 | 1,318.35 | 1,286 | 1,290 | 1,290 | -8 (-0.62%) | 891,060 |
| 29 Dec 2020 | INR | 1,321 | 1,329.85 | 1,288.5 | 1,298 | 1,298 | -12.4 (-0.95%) | 1,335,111 |
