| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | INR | 1,205 | 1,249 | 1,190.5 | 1,213.2 | 1,213.2 | +15.2 (+1.27%) | 3,717,827 |
| 29 Sep 2020 | INR | 1,240 | 1,251.85 | 1,182.05 | 1,198 | 1,198 | -35.65 (-2.89%) | 3,328,807 |
| 28 Sep 2020 | INR | 1,163.35 | 1,249 | 1,145 | 1,233.65 | 1,233.65 | +132.7 (+12.05%) | 8,515,311 |
| 25 Sep 2020 | INR | 1,062 | 1,112.2 | 1,055.6 | 1,100.95 | 1,100.95 | +39.25 (+3.70%) | 2,194,901 |
| 24 Sep 2020 | INR | 1,091 | 1,101.8 | 1,055 | 1,061.7 | 1,061.7 | -54.7 (-4.90%) | 1,505,072 |
| 23 Sep 2020 | INR | 1,135 | 1,143.2 | 1,093.05 | 1,116.4 | 1,116.4 | -10.75 (-0.95%) | 2,039,813 |
| 22 Sep 2020 | INR | 1,116 | 1,140.2 | 1,051.85 | 1,127.15 | 1,127.15 | +11.35 (+1.02%) | 3,993,884 |
| 21 Sep 2020 | INR | 1,205 | 1,212 | 1,103.7 | 1,115.8 | 1,115.8 | -88.1 (-7.32%) | 3,066,073 |
| 18 Sep 2020 | INR | 1,233.4 | 1,242 | 1,200 | 1,203.9 | 1,203.9 | -18.4 (-1.51%) | 2,224,324 |
| 17 Sep 2020 | INR | 1,252 | 1,263 | 1,213.8 | 1,222.3 | 1,222.3 | -25.95 (-2.08%) | 2,477,259 |
| 16 Sep 2020 | INR | 1,272 | 1,284.9 | 1,236.25 | 1,248.25 | 1,248.25 | -16.5 (-1.30%) | 2,141,418 |
| 15 Sep 2020 | INR | 1,300 | 1,329 | 1,257.85 | 1,264.75 | 1,264.75 | -44.85 (-3.42%) | 4,279,623 |
| 14 Sep 2020 | INR | 1,265 | 1,320 | 1,261.4 | 1,309.6 | 1,309.6 | +54.8 (+4.37%) | 2,958,975 |
| 11 Sep 2020 | INR | 1,293.85 | 1,293.85 | 1,240.7 | 1,254.8 | 1,254.8 | -37.3 (-2.89%) | 2,611,132 |
| 10 Sep 2020 | INR | 1,313.25 | 1,323.9 | 1,273.7 | 1,292.1 | 1,292.1 | -3.65 (-0.28%) | 1,433,491 |
| 9 Sep 2020 | INR | 1,273 | 1,321.45 | 1,256.2 | 1,295.75 | 1,295.75 | +17.9 (+1.40%) | 4,461,297 |
| 8 Sep 2020 | INR | 1,355 | 1,358.85 | 1,266.6 | 1,277.85 | 1,277.85 | -76.35 (-5.64%) | 2,600,105 |
| 7 Sep 2020 | INR | 1,400 | 1,406.8 | 1,341.2 | 1,354.2 | 1,354.2 | -32.65 (-2.35%) | 1,972,594 |
| 4 Sep 2020 | INR | 1,365 | 1,444.5 | 1,350 | 1,386.85 | 1,386.85 | -1.2 (-0.09%) | 3,559,820 |
| 3 Sep 2020 | INR | 1,390 | 1,429 | 1,376.05 | 1,388.05 | 1,388.05 | -14.25 (-1.02%) | 1,907,341 |
| 2 Sep 2020 | INR | 1,390 | 1,407.4 | 1,363.4 | 1,402.3 | 1,402.3 | -0.35 (-0.02%) | 1,909,180 |
| 1 Sep 2020 | INR | 1,321.55 | 1,438.7 | 1,315.05 | 1,402.65 | 1,402.65 | +91.1 (+6.95%) | 4,000,669 |
| 31 Aug 2020 | INR | 1,359 | 1,399 | 1,301 | 1,311.55 | 1,311.55 | -134 (-9.27%) | 4,092,006 |
| 28 Aug 2020 | INR | 1,346 | 1,469.25 | 1,340.9 | 1,445.55 | 1,445.55 | +109.85 (+8.22%) | 4,303,461 |
| 27 Aug 2020 | INR | 1,331.4 | 1,356 | 1,325 | 1,335.7 | 1,335.7 | +13.05 (+0.99%) | 1,447,184 |
| 26 Aug 2020 | INR | 1,322 | 1,344.25 | 1,315.1 | 1,322.65 | 1,322.65 | +0.5 (+0.04%) | 1,484,412 |
| 25 Aug 2020 | INR | 1,305 | 1,329.6 | 1,290 | 1,322.15 | 1,322.15 | +8 (+0.61%) | 1,863,375 |
| 24 Aug 2020 | INR | 1,325 | 1,334.85 | 1,305 | 1,314.15 | 1,314.15 | +4.5 (+0.34%) | 1,674,960 |
| 21 Aug 2020 | INR | 1,360.05 | 1,374.15 | 1,301.1 | 1,309.65 | 1,309.65 | -37.8 (-2.81%) | 3,310,130 |
| 20 Aug 2020 | INR | 1,325 | 1,366.7 | 1,295.85 | 1,347.45 | 1,347.45 | +14.35 (+1.08%) | 3,180,092 |
