| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | INR | 1,280 | 1,346.3 | 1,266.2 | 1,333.1 | 1,333.1 | +73.25 (+5.81%) | 4,488,465 |
| 18 Aug 2020 | INR | 1,240 | 1,272 | 1,217.5 | 1,259.85 | 1,259.85 | +25.35 (+2.05%) | 2,127,823 |
| 17 Aug 2020 | INR | 1,247.5 | 1,272 | 1,220.3 | 1,234.5 | 1,234.5 | -8.55 (-0.69%) | 1,476,354 |
| 14 Aug 2020 | INR | 1,260 | 1,288.35 | 1,216.7 | 1,243.05 | 1,243.05 | -11.3 (-0.90%) | 2,924,976 |
| 13 Aug 2020 | INR | 1,200 | 1,269.85 | 1,195.25 | 1,254.35 | 1,254.35 | +59.1 (+4.94%) | 4,113,522 |
| 12 Aug 2020 | INR | 1,126.65 | 1,228.65 | 1,110.5 | 1,195.25 | 1,195.25 | +72.85 (+6.49%) | 5,427,406 |
| 11 Aug 2020 | INR | 1,135 | 1,138 | 1,118.45 | 1,122.4 | 1,122.4 | -3.95 (-0.35%) | 633,983 |
| 10 Aug 2020 | INR | 1,133.4 | 1,144 | 1,116.55 | 1,126.35 | 1,126.35 | -1.5 (-0.13%) | 519,611 |
| 7 Aug 2020 | INR | 1,128.5 | 1,136.9 | 1,120 | 1,127.85 | 1,127.85 | -0.65 (-0.06%) | 498,773 |
| 6 Aug 2020 | INR | 1,139.45 | 1,145 | 1,121.4 | 1,128.5 | 1,128.5 | -10.95 (-0.96%) | 896,681 |
| 5 Aug 2020 | INR | 1,100 | 1,152 | 1,091.4 | 1,139.45 | 1,139.45 | +44.3 (+4.05%) | 1,913,339 |
| 4 Aug 2020 | INR | 1,089 | 1,102 | 1,065 | 1,095.15 | 1,095.15 | +6.6 (+0.61%) | 1,062,211 |
| 3 Aug 2020 | INR | 1,082 | 1,102.5 | 1,072.2 | 1,088.55 | 1,088.55 | +4 (+0.37%) | 787,373 |
| 31 Jul 2020 | INR | 1,080 | 1,095 | 1,060.7 | 1,084.55 | 1,084.55 | +1.3 (+0.12%) | 955,388 |
| 30 Jul 2020 | INR | 1,024 | 1,105.95 | 1,024 | 1,083.25 | 1,083.25 | -53.45 (-4.70%) | 3,176,300 |
| 29 Jul 2020 | INR | 1,137 | 1,165.7 | 1,125.55 | 1,136.7 | 1,136.7 | +9.1 (+0.81%) | 2,148,983 |
| 28 Jul 2020 | INR | 1,133 | 1,151 | 1,099.45 | 1,127.6 | 1,127.6 | -1.7 (-0.15%) | 1,763,731 |
| 27 Jul 2020 | INR | 1,129.8 | 1,172 | 1,113.6 | 1,129.3 | 1,129.3 | +26.35 (+2.39%) | 4,766,349 |
| 24 Jul 2020 | INR | 1,086.2 | 1,113 | 1,070 | 1,102.95 | 1,102.95 | -5.7 (-0.51%) | 1,912,110 |
| 23 Jul 2020 | INR | 1,100 | 1,146.35 | 1,095 | 1,108.65 | 1,108.65 | +0.6 (+0.05%) | 2,616,347 |
| 22 Jul 2020 | INR | 1,040.7 | 1,117.85 | 1,021.1 | 1,108.05 | 1,108.05 | +67.9 (+6.53%) | 4,090,876 |
| 21 Jul 2020 | INR | 1,041.3 | 1,050 | 1,021.1 | 1,040.15 | 1,040.15 | +6.05 (+0.59%) | 967,204 |
| 20 Jul 2020 | INR | 1,038 | 1,064.25 | 1,031 | 1,034.1 | 1,034.1 | -3.05 (-0.29%) | 945,413 |
| 17 Jul 2020 | INR | 1,045 | 1,049 | 1,027.75 | 1,037.15 | 1,037.15 | -9.65 (-0.92%) | 754,609 |
| 16 Jul 2020 | INR | 1,045 | 1,056 | 1,019 | 1,046.8 | 1,046.8 | +1 (+0.10%) | 752,418 |
| 15 Jul 2020 | INR | 1,043 | 1,058.95 | 1,032 | 1,045.8 | 1,045.8 | +19 (+1.85%) | 838,226 |
| 14 Jul 2020 | INR | 1,040 | 1,045 | 1,002.35 | 1,026.8 | 1,026.8 | -24.85 (-2.36%) | 1,345,950 |
| 13 Jul 2020 | INR | 1,051 | 1,063.2 | 1,041.65 | 1,051.65 | 1,051.65 | +4.55 (+0.43%) | 613,298 |
| 10 Jul 2020 | INR | 1,023.9 | 1,054 | 1,023.4 | 1,047.1 | 1,047.1 | +4.45 (+0.43%) | 1,046,670 |
| 9 Jul 2020 | INR | 1,060.5 | 1,067.45 | 1,038.05 | 1,042.65 | 1,042.65 | -17.7 (-1.67%) | 769,950 |
