| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | INR | 1,074.8 | 1,083.3 | 1,056 | 1,060.35 | 1,060.35 | -12.15 (-1.13%) | 1,208,009 |
| 7 Jul 2020 | INR | 1,046 | 1,084 | 1,032 | 1,072.5 | 1,072.5 | +28.7 (+2.75%) | 2,030,345 |
| 6 Jul 2020 | INR | 1,037 | 1,047 | 1,026.05 | 1,043.8 | 1,043.8 | +11.1 (+1.07%) | 1,070,303 |
| 3 Jul 2020 | INR | 1,023 | 1,036.7 | 1,016.2 | 1,032.7 | 1,032.7 | +17.45 (+1.72%) | 1,025,884 |
| 2 Jul 2020 | INR | 1,010 | 1,027.45 | 1,004.05 | 1,015.25 | 1,015.25 | +13.5 (+1.35%) | 929,701 |
| 1 Jul 2020 | INR | 1,000 | 1,007 | 985.2 | 1,001.75 | 1,001.75 | +0.05 (+0.0%) | 1,622,883 |
| 30 Jun 2020 | INR | 993 | 1,015 | 992 | 1,001.7 | 1,001.7 | -22.15 (-2.16%) | 2,335,612 |
| 29 Jun 2020 | INR | 1,015 | 1,036 | 996.1 | 1,023.85 | 1,023.85 | -2.85 (-0.28%) | 1,685,703 |
| 26 Jun 2020 | INR | 1,070 | 1,081.6 | 1,014 | 1,026.7 | 1,026.7 | -36.15 (-3.40%) | 2,234,132 |
| 25 Jun 2020 | INR | 1,030 | 1,070.25 | 1,028 | 1,062.85 | 1,062.85 | +6.6 (+0.62%) | 1,763,746 |
| 24 Jun 2020 | INR | 1,079.15 | 1,123.1 | 1,038.65 | 1,056.25 | 1,056.25 | -9.05 (-0.85%) | 3,129,808 |
| 23 Jun 2020 | INR | 1,060 | 1,082 | 1,036.25 | 1,065.3 | 1,065.3 | +20.35 (+1.95%) | 1,925,687 |
| 22 Jun 2020 | INR | 1,024 | 1,059.9 | 1,014.2 | 1,044.95 | 1,044.95 | +28.25 (+2.78%) | 2,319,374 |
| 19 Jun 2020 | INR | 1,008 | 1,028.35 | 1,008 | 1,016.7 | 1,016.7 | +10.4 (+1.03%) | 1,301,788 |
| 18 Jun 2020 | INR | 993.95 | 1,028.4 | 988.7 | 1,006.3 | 1,006.3 | +5.9 (+0.59%) | 1,328,709 |
| 17 Jun 2020 | INR | 988.8 | 1,011.7 | 975 | 1,000.4 | 1,000.4 | +10.65 (+1.08%) | 2,930,557 |
| 16 Jun 2020 | INR | 1,040 | 1,048 | 975 | 989.75 | 989.75 | -20.85 (-2.06%) | 2,856,339 |
| 15 Jun 2020 | INR | 1,025 | 1,050 | 999 | 1,010.6 | 1,010.6 | -19.25 (-1.87%) | 2,892,149 |
| 12 Jun 2020 | INR | 972.2 | 1,052.5 | 972.2 | 1,029.85 | 1,029.85 | -25.2 (-2.39%) | 4,489,241 |
| 11 Jun 2020 | INR | 975 | 1,078.05 | 940 | 1,055.05 | 1,055.05 | +50.55 (+5.03%) | 10,912,860 |
| 10 Jun 2020 | INR | 1,070 | 1,074.95 | 988 | 1,004.5 | 1,004.5 | -82.95 (-7.63%) | 8,182,797 |
| 9 Jun 2020 | INR | 1,115 | 1,161.15 | 1,064.3 | 1,087.45 | 1,087.45 | -73.7 (-6.35%) | 7,779,316 |
| 8 Jun 2020 | INR | 1,300 | 1,303 | 1,130 | 1,161.15 | 1,161.15 | -81.05 (-6.52%) | 9,978,042 |
| 5 Jun 2020 | INR | 1,085.05 | 1,282.95 | 1,085 | 1,242.2 | 1,242.2 | +173.05 (+16.19%) | 9,756,284 |
| 4 Jun 2020 | INR | 990 | 1,090 | 985.95 | 1,069.15 | 1,069.15 | +66.25 (+6.61%) | 3,813,113 |
| 3 Jun 2020 | INR | 980 | 1,046.25 | 979.05 | 1,002.9 | 1,002.9 | +31.6 (+3.25%) | 3,885,255 |
| 2 Jun 2020 | INR | 980 | 980 | 953.2 | 971.3 | 971.3 | +10 (+1.04%) | 1,999,376 |
| 1 Jun 2020 | INR | 905.3 | 986 | 905.3 | 961.3 | 961.3 | +59.4 (+6.59%) | 4,398,126 |
| 29 May 2020 | INR | 869 | 909.6 | 862.2 | 901.9 | 901.9 | +17.85 (+2.02%) | 1,824,451 |
| 28 May 2020 | INR | 864 | 892 | 862 | 884.05 | 884.05 | +22.8 (+2.65%) | 1,908,831 |
