| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | INR | 2,071.8 | 2,073.9 | 2,028.8 | 2,045.35 | 2,045.35 | -25.8 (-1.25%) | 196,646 |
| 20 Feb 2020 | INR | 2,112 | 2,121.4 | 2,061 | 2,071.15 | 2,071.15 | -41.65 (-1.97%) | 241,237 |
| 19 Feb 2020 | INR | 2,088.15 | 2,119.3 | 2,087.45 | 2,112.8 | 2,112.8 | +26.3 (+1.26%) | 310,296 |
| 18 Feb 2020 | INR | 2,098.65 | 2,098.65 | 2,051.9 | 2,086.5 | 2,086.5 | -3.25 (-0.16%) | 140,563 |
| 17 Feb 2020 | INR | 2,076 | 2,098 | 2,067.5 | 2,089.75 | 2,089.75 | +13.95 (+0.67%) | 187,703 |
| 14 Feb 2020 | INR | 2,082 | 2,095.9 | 2,064.4 | 2,075.8 | 2,075.8 | +3.75 (+0.18%) | 326,606 |
| 13 Feb 2020 | INR | 2,068.7 | 2,077.55 | 2,036.4 | 2,072.05 | 2,072.05 | +7.1 (+0.34%) | 196,633 |
| 12 Feb 2020 | INR | 2,044.1 | 2,079 | 2,033.65 | 2,064.95 | 2,064.95 | +21.3 (+1.04%) | 283,572 |
| 11 Feb 2020 | INR | 2,054.8 | 2,058.2 | 2,022.55 | 2,043.65 | 2,043.65 | -3.4 (-0.17%) | 217,220 |
| 10 Feb 2020 | INR | 2,003 | 2,069.45 | 2,003 | 2,047.05 | 2,047.05 | -9.35 (-0.45%) | 190,836 |
| 7 Feb 2020 | INR | 2,042.35 | 2,076.65 | 2,042.35 | 2,056.4 | 2,056.4 | +4.05 (+0.20%) | 339,942 |
| 6 Feb 2020 | INR | 2,051 | 2,067.1 | 2,034 | 2,052.35 | 2,052.35 | -1 (-0.05%) | 223,098 |
| 5 Feb 2020 | INR | 1,994 | 2,058.8 | 1,987.15 | 2,053.35 | 2,053.35 | +56.2 (+2.81%) | 457,729 |
| 4 Feb 2020 | INR | 1,985 | 2,008 | 1,974.05 | 1,997.15 | 1,997.15 | +11.65 (+0.59%) | 269,052 |
| 3 Feb 2020 | INR | 1,912.95 | 1,992.8 | 1,910.15 | 1,985.5 | 1,985.5 | +67.75 (+3.53%) | 258,940 |
| 1 Feb 2020 | INR | 1,955.55 | 1,979.95 | 1,908.7 | 1,917.75 | 1,917.75 | -39.1 (-2.00%) | 220,055 |
| 31 Jan 2020 | INR | 1,978 | 1,987.15 | 1,940.7 | 1,956.85 | 1,956.85 | -16.2 (-0.82%) | 227,199 |
| 30 Jan 2020 | INR | 1,958.55 | 1,994.1 | 1,941.1 | 1,973.05 | 1,973.05 | +14.5 (+0.74%) | 381,582 |
| 29 Jan 2020 | INR | 1,941 | 1,965 | 1,934 | 1,958.55 | 1,958.55 | +25.5 (+1.32%) | 160,807 |
| 28 Jan 2020 | INR | 1,964.7 | 1,970 | 1,920.1 | 1,933.05 | 1,933.05 | -30.15 (-1.54%) | 267,628 |
| 27 Jan 2020 | INR | 1,950.8 | 1,987.9 | 1,950.6 | 1,963.2 | 1,963.2 | +3.95 (+0.20%) | 410,958 |
| 24 Jan 2020 | INR | 1,892.1 | 1,974.2 | 1,875 | 1,959.25 | 1,959.25 | +59.35 (+3.12%) | 959,326 |
| 23 Jan 2020 | INR | 1,909 | 1,953 | 1,887 | 1,899.9 | 1,899.9 | -18.4 (-0.96%) | 1,699,593 |
| 22 Jan 2020 | INR | 1,947 | 1,947 | 1,906 | 1,918.3 | 1,918.3 | -19.35 (-1.00%) | 235,536 |
| 21 Jan 2020 | INR | 1,923 | 1,959 | 1,920.35 | 1,937.65 | 1,937.65 | +17.15 (+0.89%) | 679,631 |
| 20 Jan 2020 | INR | 1,915.15 | 1,939 | 1,906.15 | 1,920.5 | 1,920.5 | +7.35 (+0.38%) | 294,659 |
| 17 Jan 2020 | INR | 1,910 | 1,922.6 | 1,867.3 | 1,913.15 | 1,913.15 | -1.55 (-0.08%) | 215,016 |
| 16 Jan 2020 | INR | 1,930.95 | 1,946.55 | 1,906.8 | 1,914.7 | 1,914.7 | -15.5 (-0.80%) | 383,453 |
| 15 Jan 2020 | INR | 1,890 | 1,935.95 | 1,878.75 | 1,930.2 | 1,930.2 | +37.55 (+1.98%) | 488,653 |
| 14 Jan 2020 | INR | 1,870 | 1,906 | 1,866.15 | 1,892.65 | 1,892.65 | +9 (+0.48%) | 349,578 |
