| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | INR | 1,531.2 | 1,535.6 | 1,513 | 1,529.8 | 1,529.8 | -0.5 (-0.03%) | 270,864 |
| 13 Apr 2023 | INR | 1,543.95 | 1,549.45 | 1,520.25 | 1,530.3 | 1,530.3 | -8.2 (-0.53%) | 204,380 |
| 12 Apr 2023 | INR | 1,560 | 1,570 | 1,536.1 | 1,538.5 | 1,538.5 | -18.8 (-1.21%) | 260,581 |
| 11 Apr 2023 | INR | 1,555 | 1,561.7 | 1,541.9 | 1,557.3 | 1,557.3 | +7.5 (+0.48%) | 185,692 |
| 10 Apr 2023 | INR | 1,534.95 | 1,551.75 | 1,522.7 | 1,549.8 | 1,549.8 | +19.9 (+1.30%) | 153,553 |
| 6 Apr 2023 | INR | 1,515.9 | 1,534.95 | 1,505.15 | 1,529.9 | 1,529.9 | +16.2 (+1.07%) | 350,202 |
| 5 Apr 2023 | INR | 1,514 | 1,520.9 | 1,502.75 | 1,513.7 | 1,513.7 | -0.35 (-0.02%) | 563,910 |
| 4 Apr 2023 | INR | 1,514.05 | 1,514.05 | 1,514.05 | 1,514.05 | 1,514.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 1,542.05 | 1,543.65 | 1,504 | 1,514.05 | 1,514.05 | -19.95 (-1.30%) | 529,013 |
| 31 Mar 2023 | INR | 1,524.85 | 1,555 | 1,524.35 | 1,534 | 1,534 | +17.55 (+1.16%) | 610,495 |
| 29 Mar 2023 | INR | 1,500.95 | 1,523.5 | 1,490 | 1,516.45 | 1,516.45 | +21.2 (+1.42%) | 459,704 |
| 28 Mar 2023 | INR | 1,507 | 1,514.7 | 1,471 | 1,495.25 | 1,495.25 | -11.35 (-0.75%) | 515,860 |
| 27 Mar 2023 | INR | 1,515 | 1,522.15 | 1,493.25 | 1,506.6 | 1,506.6 | +0.45 (+0.03%) | 188,098 |
| 24 Mar 2023 | INR | 1,552 | 1,554.75 | 1,500 | 1,506.15 | 1,506.15 | -42.3 (-2.73%) | 330,586 |
| 23 Mar 2023 | INR | 1,549 | 1,559.95 | 1,531.2 | 1,548.45 | 1,548.45 | +3.45 (+0.22%) | 318,030 |
| 22 Mar 2023 | INR | 1,570 | 1,575.7 | 1,536 | 1,545 | 1,545 | -25.2 (-1.60%) | 212,294 |
| 21 Mar 2023 | INR | 1,566 | 1,585 | 1,558.75 | 1,570.2 | 1,570.2 | +24.15 (+1.56%) | 497,876 |
| 20 Mar 2023 | INR | 1,500.1 | 1,581.9 | 1,500.1 | 1,546.05 | 1,546.05 | -29.4 (-1.87%) | 791,764 |
| 17 Mar 2023 | INR | 1,597 | 1,597 | 1,557.05 | 1,575.45 | 1,575.45 | -12.7 (-0.80%) | 411,062 |
| 16 Mar 2023 | INR | 1,546.9 | 1,595.2 | 1,540.05 | 1,588.15 | 1,588.15 | +41.1 (+2.66%) | 417,049 |
| 15 Mar 2023 | INR | 1,552.15 | 1,575 | 1,538 | 1,547.05 | 1,547.05 | +19.2 (+1.26%) | 649,405 |
| 14 Mar 2023 | INR | 1,504.95 | 1,535.75 | 1,494.8 | 1,527.85 | 1,527.85 | +30.8 (+2.06%) | 428,843 |
| 13 Mar 2023 | INR | 1,525.1 | 1,525.1 | 1,483 | 1,497.05 | 1,497.05 | -22 (-1.45%) | 461,430 |
| 10 Mar 2023 | INR | 1,539.8 | 1,539.8 | 1,497.05 | 1,519.05 | 1,519.05 | -22.4 (-1.45%) | 279,845 |
| 9 Mar 2023 | INR | 1,575.15 | 1,575.15 | 1,535.75 | 1,541.45 | 1,541.45 | -25.85 (-1.65%) | 373,122 |
| 8 Mar 2023 | INR | 1,579.3 | 1,585.65 | 1,563.1 | 1,567.3 | 1,567.3 | -12 (-0.76%) | 170,181 |
| 6 Mar 2023 | INR | 1,568.25 | 1,587.65 | 1,562.4 | 1,579.3 | 1,579.3 | +25.7 (+1.65%) | 311,578 |
| 3 Mar 2023 | INR | 1,550.05 | 1,562 | 1,545 | 1,553.6 | 1,553.6 | +11.3 (+0.73%) | 325,275 |
| 2 Mar 2023 | INR | 1,535.05 | 1,562.15 | 1,534.65 | 1,542.3 | 1,542.3 | +7.05 (+0.46%) | 378,843 |
| 1 Mar 2023 | INR | 1,515 | 1,546.4 | 1,485.5 | 1,535.25 | 1,535.25 | +17.05 (+1.12%) | 1,213,624 |
