| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | INR | 1,718.55 | 1,720 | 1,690.75 | 1,696.45 | 1,696.45 | -22.1 (-1.29%) | 408,161 |
| 11 Apr 2019 | INR | 1,698.9 | 1,733 | 1,683.6 | 1,718.55 | 1,718.55 | +23.9 (+1.41%) | 797,009 |
| 10 Apr 2019 | INR | 1,680 | 1,720.65 | 1,670 | 1,694.65 | 1,694.65 | +14.4 (+0.86%) | 410,044 |
| 9 Apr 2019 | INR | 1,681.4 | 1,687 | 1,655 | 1,680.25 | 1,680.25 | -1.65 (-0.10%) | 255,249 |
| 8 Apr 2019 | INR | 1,678 | 1,699 | 1,669.7 | 1,681.9 | 1,681.9 | +3.7 (+0.22%) | 348,832 |
| 5 Apr 2019 | INR | 1,670 | 1,682.05 | 1,655.55 | 1,678.2 | 1,678.2 | +20.3 (+1.22%) | 281,610 |
| 4 Apr 2019 | INR | 1,640.5 | 1,664 | 1,620.6 | 1,657.9 | 1,657.9 | +17.55 (+1.07%) | 384,609 |
| 3 Apr 2019 | INR | 1,656 | 1,662 | 1,635.65 | 1,640.35 | 1,640.35 | -16.4 (-0.99%) | 193,714 |
| 2 Apr 2019 | INR | 1,664 | 1,668.95 | 1,637.55 | 1,656.75 | 1,656.75 | +6.15 (+0.37%) | 332,978 |
| 1 Apr 2019 | INR | 1,664.95 | 1,679.75 | 1,644.1 | 1,650.6 | 1,650.6 | +3.9 (+0.24%) | 230,689 |
| 29 Mar 2019 | INR | 1,642.85 | 1,674 | 1,631.3 | 1,646.7 | 1,646.7 | +3.85 (+0.23%) | 665,870 |
| 28 Mar 2019 | INR | 1,616 | 1,665 | 1,610 | 1,642.85 | 1,642.85 | +36.85 (+2.29%) | 705,354 |
| 27 Mar 2019 | INR | 1,582 | 1,624 | 1,565 | 1,606 | 1,606 | +41.95 (+2.68%) | 738,814 |
| 26 Mar 2019 | INR | 1,572 | 1,596 | 1,551 | 1,564.05 | 1,564.05 | -19.75 (-1.25%) | 489,584 |
| 25 Mar 2019 | INR | 1,605.6 | 1,614.25 | 1,580 | 1,583.8 | 1,583.8 | -31.6 (-1.96%) | 312,885 |
| 22 Mar 2019 | INR | 1,634.4 | 1,665 | 1,601.2 | 1,615.4 | 1,615.4 | -13.05 (-0.80%) | 651,430 |
| 20 Mar 2019 | INR | 1,688 | 1,693.4 | 1,622.1 | 1,628.45 | 1,628.45 | -66.95 (-3.95%) | 585,179 |
| 19 Mar 2019 | INR | 1,702 | 1,708.7 | 1,682.45 | 1,695.4 | 1,695.4 | +4.1 (+0.24%) | 486,289 |
| 18 Mar 2019 | INR | 1,649 | 1,700.8 | 1,637 | 1,691.3 | 1,691.3 | +60.2 (+3.69%) | 1,053,030 |
| 15 Mar 2019 | INR | 1,640 | 1,659 | 1,623.1 | 1,631.1 | 1,631.1 | -3.7 (-0.23%) | 328,664 |
| 14 Mar 2019 | INR | 1,635 | 1,645 | 1,617.3 | 1,634.8 | 1,634.8 | +14.1 (+0.87%) | 289,790 |
| 13 Mar 2019 | INR | 1,632.5 | 1,657.95 | 1,600.55 | 1,620.7 | 1,620.7 | -11.85 (-0.73%) | 649,563 |
| 12 Mar 2019 | INR | 1,542.65 | 1,636.2 | 1,542.25 | 1,632.55 | 1,632.55 | +89.9 (+5.83%) | 748,504 |
| 11 Mar 2019 | INR | 1,542.4 | 1,559.8 | 1,535 | 1,542.65 | 1,542.65 | +0.25 (+0.02%) | 237,783 |
| 8 Mar 2019 | INR | 1,522 | 1,554.55 | 1,522 | 1,542.4 | 1,542.4 | +22.85 (+1.50%) | 478,283 |
| 7 Mar 2019 | INR | 1,521 | 1,528.65 | 1,510.35 | 1,519.55 | 1,519.55 | -6.75 (-0.44%) | 130,947 |
| 6 Mar 2019 | INR | 1,534.95 | 1,539.05 | 1,511 | 1,526.3 | 1,526.3 | +2.8 (+0.18%) | 213,881 |
| 5 Mar 2019 | INR | 1,498.3 | 1,555 | 1,484.4 | 1,523.5 | 1,523.5 | +32.3 (+2.17%) | 269,972 |
| 1 Mar 2019 | INR | 1,510.6 | 1,524.85 | 1,487 | 1,491.2 | 1,491.2 | -11.4 (-0.76%) | 174,204 |
| 28 Feb 2019 | INR | 1,511 | 1,522 | 1,486 | 1,502.6 | 1,502.6 | -5.1 (-0.34%) | 242,425 |
