| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | INR | 1,528 | 1,528.85 | 1,501.65 | 1,518.2 | 1,518.2 | -11.15 (-0.73%) | 764,471 |
| 27 Feb 2023 | INR | 1,600 | 1,601.85 | 1,518 | 1,529.35 | 1,529.35 | -68.35 (-4.28%) | 1,006,087 |
| 24 Feb 2023 | INR | 1,608.4 | 1,631.95 | 1,592.65 | 1,597.7 | 1,597.7 | -2.65 (-0.17%) | 583,620 |
| 23 Feb 2023 | INR | 1,631.55 | 1,638.85 | 1,593.6 | 1,600.35 | 1,600.35 | -23.05 (-1.42%) | 372,437 |
| 22 Feb 2023 | INR | 1,656.35 | 1,659.95 | 1,620 | 1,623.4 | 1,623.4 | -30.95 (-1.87%) | 299,210 |
| 21 Feb 2023 | INR | 1,665.45 | 1,687.95 | 1,641 | 1,654.35 | 1,654.35 | -4.25 (-0.26%) | 397,282 |
| 20 Feb 2023 | INR | 1,662.7 | 1,694.15 | 1,654.35 | 1,658.6 | 1,658.6 | +3.2 (+0.19%) | 311,132 |
| 17 Feb 2023 | INR | 1,695.25 | 1,714 | 1,645.9 | 1,655.4 | 1,655.4 | -55.65 (-3.25%) | 259,075 |
| 16 Feb 2023 | INR | 1,720.1 | 1,721.95 | 1,705 | 1,711.05 | 1,711.05 | -1.95 (-0.11%) | 192,720 |
| 15 Feb 2023 | INR | 1,692 | 1,726.55 | 1,691.45 | 1,713 | 1,713 | +17.95 (+1.06%) | 376,742 |
| 14 Feb 2023 | INR | 1,689 | 1,702 | 1,656.5 | 1,695.05 | 1,695.05 | +8.3 (+0.49%) | 313,716 |
| 13 Feb 2023 | INR | 1,700.1 | 1,713.8 | 1,680.5 | 1,686.75 | 1,686.75 | -12 (-0.71%) | 415,724 |
| 10 Feb 2023 | INR | 1,680 | 1,716.3 | 1,680 | 1,698.75 | 1,698.75 | +15.25 (+0.91%) | 558,715 |
| 9 Feb 2023 | INR | 1,690.05 | 1,692.75 | 1,659.95 | 1,683.5 | 1,683.5 | -8.05 (-0.48%) | 182,524 |
| 8 Feb 2023 | INR | 1,682 | 1,702.9 | 1,679 | 1,691.55 | 1,691.55 | +10.55 (+0.63%) | 298,880 |
| 7 Feb 2023 | INR | 1,687 | 1,705 | 1,675 | 1,681 | 1,681 | -1.5 (-0.09%) | 394,151 |
| 6 Feb 2023 | INR | 1,689.05 | 1,711.2 | 1,675 | 1,682.5 | 1,682.5 | -9.45 (-0.56%) | 229,189 |
| 3 Feb 2023 | INR | 1,680.15 | 1,718.55 | 1,680.15 | 1,691.95 | 1,691.95 | +11.8 (+0.70%) | 372,284 |
| 2 Feb 2023 | INR | 1,664 | 1,697.35 | 1,642.15 | 1,680.15 | 1,680.15 | +22.25 (+1.34%) | 241,082 |
| 1 Feb 2023 | INR | 1,700.1 | 1,725 | 1,641 | 1,657.9 | 1,657.9 | -39.7 (-2.34%) | 416,273 |
| 31 Jan 2023 | INR | 1,688.05 | 1,710.65 | 1,665.35 | 1,697.6 | 1,697.6 | +6.1 (+0.36%) | 631,620 |
| 30 Jan 2023 | INR | 1,740 | 1,740 | 1,631.3 | 1,691.5 | 1,691.5 | -48.3 (-2.78%) | 1,173,929 |
| 27 Jan 2023 | INR | 1,676.85 | 1,755.5 | 1,669.55 | 1,739.8 | 1,739.8 | +75.5 (+4.54%) | 1,150,354 |
| 25 Jan 2023 | INR | 1,685 | 1,685 | 1,627.1 | 1,664.3 | 1,664.3 | -17.65 (-1.05%) | 1,108,699 |
| 24 Jan 2023 | INR | 1,631.1 | 1,685 | 1,620.65 | 1,681.95 | 1,681.95 | +59 (+3.64%) | 1,070,273 |
| 23 Jan 2023 | INR | 1,615.1 | 1,645 | 1,592 | 1,622.95 | 1,622.95 | +12.05 (+0.75%) | 949,377 |
| 20 Jan 2023 | INR | 1,710 | 1,714.25 | 1,591.9 | 1,610.9 | 1,610.9 | -67 (-3.99%) | 2,280,450 |
| 19 Jan 2023 | INR | 1,669.85 | 1,684.75 | 1,646.05 | 1,677.9 | 1,677.9 | +8.25 (+0.49%) | 697,321 |
| 18 Jan 2023 | INR | 1,675.25 | 1,685.6 | 1,654.2 | 1,669.65 | 1,669.65 | -2.85 (-0.17%) | 633,495 |
| 17 Jan 2023 | INR | 1,678.15 | 1,699.95 | 1,658 | 1,672.5 | 1,672.5 | -11.55 (-0.69%) | 409,519 |
