| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | INR | 1,753.05 | 1,762.3 | 1,663.8 | 1,684.05 | 1,684.05 | -69.95 (-3.99%) | 1,005,567 |
| 13 Jan 2023 | INR | 1,757.95 | 1,768.9 | 1,729.05 | 1,754 | 1,754 | +0.65 (+0.04%) | 825,000 |
| 12 Jan 2023 | INR | 1,711.8 | 1,765.95 | 1,692.15 | 1,753.35 | 1,753.35 | +50.1 (+2.94%) | 1,457,530 |
| 11 Jan 2023 | INR | 1,670 | 1,714 | 1,653.55 | 1,703.25 | 1,703.25 | +33.15 (+1.98%) | 708,593 |
| 10 Jan 2023 | INR | 1,660 | 1,689 | 1,660 | 1,670.1 | 1,670.1 | +5.75 (+0.35%) | 483,366 |
| 9 Jan 2023 | INR | 1,642 | 1,681.95 | 1,629.7 | 1,664.35 | 1,664.35 | +35.2 (+2.16%) | 1,165,874 |
| 6 Jan 2023 | INR | 1,674 | 1,681.7 | 1,616 | 1,629.15 | 1,629.15 | -47.6 (-2.84%) | 580,588 |
| 5 Jan 2023 | INR | 1,713 | 1,716 | 1,665.05 | 1,676.75 | 1,676.75 | -26.8 (-1.57%) | 418,733 |
| 4 Jan 2023 | INR | 1,760 | 1,771.4 | 1,692.1 | 1,703.55 | 1,703.55 | -10.85 (-0.63%) | 914,829 |
| 3 Jan 2023 | INR | 1,730.95 | 1,738 | 1,711 | 1,714.4 | 1,714.4 | -12 (-0.70%) | 118,650 |
| 2 Jan 2023 | INR | 1,728.8 | 1,742 | 1,710 | 1,726.4 | 1,726.4 | +6.25 (+0.36%) | 224,713 |
| 30 Dec 2022 | INR | 1,709.95 | 1,732 | 1,697.55 | 1,720.15 | 1,720.15 | +15.6 (+0.92%) | 227,031 |
| 29 Dec 2022 | INR | 1,700 | 1,710 | 1,662.95 | 1,704.55 | 1,704.55 | -12.3 (-0.72%) | 516,209 |
| 28 Dec 2022 | INR | 1,725 | 1,731.85 | 1,710.2 | 1,716.85 | 1,716.85 | -11 (-0.64%) | 434,449 |
| 27 Dec 2022 | INR | 1,676.35 | 1,733.25 | 1,676.35 | 1,727.85 | 1,727.85 | +56.05 (+3.35%) | 651,732 |
| 26 Dec 2022 | INR | 1,625 | 1,682.4 | 1,607.9 | 1,671.8 | 1,671.8 | +41.15 (+2.52%) | 628,951 |
| 23 Dec 2022 | INR | 1,710 | 1,716 | 1,617.35 | 1,630.65 | 1,630.65 | -96.3 (-5.58%) | 832,447 |
| 22 Dec 2022 | INR | 1,730 | 1,759.4 | 1,712 | 1,726.95 | 1,726.95 | -4.5 (-0.26%) | 754,595 |
| 21 Dec 2022 | INR | 1,821 | 1,832.15 | 1,725.1 | 1,731.45 | 1,731.45 | -82.4 (-4.54%) | 678,311 |
| 20 Dec 2022 | INR | 1,852 | 1,852 | 1,797.1 | 1,813.85 | 1,813.85 | -31.8 (-1.72%) | 341,468 |
| 19 Dec 2022 | INR | 1,848 | 1,850.1 | 1,810.6 | 1,845.65 | 1,845.65 | +15.1 (+0.82%) | 460,542 |
| 16 Dec 2022 | INR | 1,818 | 1,837 | 1,801.25 | 1,830.55 | 1,830.55 | +20.45 (+1.13%) | 899,926 |
| 15 Dec 2022 | INR | 1,878 | 1,882.85 | 1,802 | 1,810.1 | 1,810.1 | -65.25 (-3.48%) | 599,825 |
| 14 Dec 2022 | INR | 1,904 | 1,904 | 1,859.2 | 1,875.35 | 1,875.35 | -19.75 (-1.04%) | 333,626 |
| 13 Dec 2022 | INR | 1,887 | 1,905 | 1,881.25 | 1,895.1 | 1,895.1 | +5.6 (+0.30%) | 297,680 |
| 12 Dec 2022 | INR | 1,882 | 1,911 | 1,866.65 | 1,889.5 | 1,889.5 | +6.4 (+0.34%) | 400,740 |
| 9 Dec 2022 | INR | 1,887.6 | 1,909.75 | 1,868 | 1,883.1 | 1,883.1 | -10.9 (-0.58%) | 218,719 |
| 8 Dec 2022 | INR | 1,878.15 | 1,901.2 | 1,851.35 | 1,894 | 1,894 | +25.2 (+1.35%) | 249,646 |
| 7 Dec 2022 | INR | 1,920 | 1,920.35 | 1,863.75 | 1,868.8 | 1,868.8 | -48.4 (-2.52%) | 409,915 |
| 6 Dec 2022 | INR | 1,912.2 | 1,925.45 | 1,896.75 | 1,917.2 | 1,917.2 | +5 (+0.26%) | 445,950 |
