| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | INR | 1,194 | 1,219.25 | 1,187.5 | 1,203.75 | 1,203.75 | +18.65 (+1.57%) | 154,559 |
| 11 Aug 2016 | INR | 1,191.3 | 1,209.55 | 1,175 | 1,185.1 | 1,185.1 | +1.5 (+0.13%) | 122,285 |
| 10 Aug 2016 | INR | 1,228 | 1,235.8 | 1,176.3 | 1,183.6 | 1,183.6 | -45.3 (-3.69%) | 179,057 |
| 9 Aug 2016 | INR | 1,195 | 1,250 | 1,170 | 1,228.9 | 1,228.9 | +36.95 (+3.10%) | 165,542 |
| 8 Aug 2016 | INR | 1,228 | 1,230 | 1,181 | 1,191.95 | 1,191.95 | -26.4 (-2.17%) | 133,334 |
| 5 Aug 2016 | INR | 1,115 | 1,254.8 | 1,109.55 | 1,218.35 | 1,218.35 | +111.65 (+10.09%) | 808,895 |
| 4 Aug 2016 | INR | 1,110.1 | 1,119.95 | 1,091.15 | 1,106.7 | 1,106.7 | +8.95 (+0.82%) | 122,956 |
| 3 Aug 2016 | INR | 1,109.9 | 1,129.9 | 1,091.5 | 1,097.75 | 1,097.75 | -12 (-1.08%) | 176,298 |
| 2 Aug 2016 | INR | 1,132.9 | 1,133.95 | 1,095.25 | 1,109.75 | 1,109.75 | -13.4 (-1.19%) | 165,072 |
| 1 Aug 2016 | INR | 1,152.9 | 1,152.9 | 1,101.55 | 1,123.15 | 1,123.15 | -18.1 (-1.59%) | 97,527 |
| 29 Jul 2016 | INR | 1,144 | 1,170 | 1,132.3 | 1,141.25 | 1,141.25 | -1.5 (-0.13%) | 511,851 |
| 28 Jul 2016 | INR | 1,115.3 | 1,178 | 1,115.3 | 1,142.75 | 1,142.75 | +16.6 (+1.47%) | 236,143 |
| 27 Jul 2016 | INR | 1,101 | 1,141.7 | 1,098 | 1,126.15 | 1,126.15 | +29.3 (+2.67%) | 300,913 |
| 26 Jul 2016 | INR | 1,090.25 | 1,120 | 1,085 | 1,096.85 | 1,096.85 | -2.5 (-0.23%) | 223,509 |
| 25 Jul 2016 | INR | 1,067.7 | 1,103.05 | 1,058 | 1,099.35 | 1,099.35 | +31.65 (+2.96%) | 261,274 |
| 22 Jul 2016 | INR | 1,107.6 | 1,123 | 1,056.3 | 1,067.7 | 1,067.7 | -27.9 (-2.55%) | 430,769 |
| 21 Jul 2016 | INR | 1,066.05 | 1,102 | 1,050.1 | 1,095.6 | 1,095.6 | +26.5 (+2.48%) | 434,418 |
| 20 Jul 2016 | INR | 1,131.8 | 1,140 | 1,061 | 1,069.1 | 1,069.1 | -48.15 (-4.31%) | 664,564 |
| 19 Jul 2016 | INR | 1,053.9 | 1,149 | 1,034 | 1,117.25 | 1,117.25 | +86.5 (+8.39%) | 770,243 |
| 18 Jul 2016 | INR | 1,005 | 1,036 | 1,004 | 1,030.75 | 1,030.75 | +21.65 (+2.15%) | 170,685 |
| 15 Jul 2016 | INR | 1,021 | 1,021 | 1,001.4 | 1,009.1 | 1,009.1 | -8.65 (-0.85%) | 93,498 |
| 14 Jul 2016 | INR | 990.1 | 1,025.9 | 990.1 | 1,017.75 | 1,017.75 | +26.3 (+2.65%) | 256,496 |
| 13 Jul 2016 | INR | 1,002 | 1,011 | 985.2 | 991.45 | 991.45 | -19.7 (-1.95%) | 87,994 |
| 12 Jul 2016 | INR | 996 | 1,018.4 | 980.7 | 1,011.15 | 1,011.15 | +18.65 (+1.88%) | 260,400 |
| 11 Jul 2016 | INR | 1,018 | 1,018 | 988 | 992.5 | 992.5 | -6.05 (-0.61%) | 164,480 |
| 8 Jul 2016 | INR | 999 | 1,004.9 | 966.6 | 998.55 | 998.55 | +5.4 (+0.54%) | 204,690 |
| 7 Jul 2016 | INR | 1,025.9 | 1,045 | 985.15 | 993.15 | 993.15 | -17.5 (-1.73%) | 299,690 |
| 5 Jul 2016 | INR | 1,007.75 | 1,025 | 996 | 1,010.65 | 1,010.65 | +11.75 (+1.18%) | 156,068 |
| 4 Jul 2016 | INR | 1,032 | 1,055 | 993 | 998.9 | 998.9 | -25.6 (-2.50%) | 350,293 |
| 1 Jul 2016 | INR | 1,019.65 | 1,054.95 | 1,015.75 | 1,024.5 | 1,024.5 | +13.8 (+1.37%) | 330,055 |
