| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | INR | 985 | 1,074 | 985 | 1,010.7 | 1,010.7 | +30.95 (+3.16%) | 829,273 |
| 29 Jun 2016 | INR | 990 | 996.3 | 971.55 | 979.75 | 979.75 | +29.8 (+3.14%) | 247,246 |
| 28 Jun 2016 | INR | 957.35 | 978 | 942.55 | 949.95 | 949.95 | -0.2 (-0.02%) | 97,460 |
| 27 Jun 2016 | INR | 936 | 960 | 936 | 950.15 | 950.15 | +2.95 (+0.31%) | 82,279 |
| 24 Jun 2016 | INR | 940 | 957 | 885.05 | 947.2 | 947.2 | -3.15 (-0.33%) | 97,957 |
| 23 Jun 2016 | INR | 960 | 974.45 | 932 | 950.35 | 950.35 | +1 (+0.11%) | 49,953 |
| 22 Jun 2016 | INR | 965.4 | 965.4 | 946.8 | 949.35 | 949.35 | -1.1 (-0.12%) | 120,546 |
| 21 Jun 2016 | INR | 960.2 | 965 | 945 | 950.45 | 950.45 | +1.4 (+0.15%) | 113,774 |
| 20 Jun 2016 | INR | 950 | 960 | 933.55 | 949.05 | 949.05 | -5.85 (-0.61%) | 25,463 |
| 17 Jun 2016 | INR | 942.8 | 960 | 940 | 954.9 | 954.9 | +20.25 (+2.17%) | 69,524 |
| 16 Jun 2016 | INR | 961 | 961.05 | 930.95 | 934.65 | 934.65 | -28.1 (-2.92%) | 88,256 |
| 15 Jun 2016 | INR | 960 | 979.8 | 955 | 962.75 | 962.75 | +3.4 (+0.35%) | 58,561 |
| 14 Jun 2016 | INR | 959.75 | 974 | 955 | 959.35 | 959.35 | +8.7 (+0.92%) | 138,360 |
| 13 Jun 2016 | INR | 934.9 | 955 | 916.3 | 950.65 | 950.65 | +14.8 (+1.58%) | 161,073 |
| 10 Jun 2016 | INR | 898.4 | 944.8 | 898.4 | 935.85 | 935.85 | +31.8 (+3.52%) | 211,705 |
| 9 Jun 2016 | INR | 939.7 | 942.8 | 901.2 | 904.05 | 904.05 | -35.45 (-3.77%) | 72,362 |
| 8 Jun 2016 | INR | 919.4 | 945.5 | 906.75 | 939.5 | 939.5 | +24.4 (+2.67%) | 223,502 |
| 7 Jun 2016 | INR | 887.7 | 935 | 881.6 | 915.1 | 915.1 | +28.35 (+3.20%) | 104,255 |
| 6 Jun 2016 | INR | 889.5 | 897.95 | 884.5 | 886.75 | 886.75 | -5.7 (-0.64%) | 30,789 |
| 3 Jun 2016 | INR | 904.9 | 905 | 885 | 892.45 | 892.45 | -8.15 (-0.90%) | 96,521 |
| 2 Jun 2016 | INR | 900.1 | 906 | 884.5 | 900.6 | 900.6 | -2.65 (-0.29%) | 47,754 |
| 1 Jun 2016 | INR | 892 | 910 | 877.8 | 903.25 | 903.25 | +19.7 (+2.23%) | 379,082 |
| 31 May 2016 | INR | 841.05 | 891 | 841.05 | 883.55 | 883.55 | +39.7 (+4.70%) | 112,618 |
| 30 May 2016 | INR | 831.1 | 849.45 | 831.1 | 843.85 | 843.85 | +3.45 (+0.41%) | 24,342 |
| 27 May 2016 | INR | 854.6 | 865 | 822.6 | 840.4 | 840.4 | -3.05 (-0.36%) | 379,579 |
| 26 May 2016 | INR | 848.35 | 856 | 838.9 | 843.45 | 843.45 | -6.3 (-0.74%) | 32,100 |
| 25 May 2016 | INR | 861.75 | 861.95 | 844 | 849.75 | 849.75 | +7.6 (+0.90%) | 84,906 |
| 24 May 2016 | INR | 846.05 | 857.95 | 837 | 842.15 | 842.15 | -0.45 (-0.05%) | 18,130 |
| 23 May 2016 | INR | 876.4 | 878.65 | 836.1 | 842.6 | 842.6 | -28 (-3.22%) | 75,744 |
| 20 May 2016 | INR | 849 | 899 | 840.05 | 870.6 | 870.6 | +27.55 (+3.27%) | 270,543 |
