| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | INR | 742 | 742.05 | 730.05 | 736.9 | 736.9 | +1.05 (+0.14%) | 131,684 |
| 1 Apr 2016 | INR | 721.15 | 742 | 721.15 | 735.85 | 735.85 | +1.4 (+0.19%) | 46,973 |
| 31 Mar 2016 | INR | 737 | 745 | 721.25 | 734.45 | 734.45 | +0.3 (+0.04%) | 127,874 |
| 30 Mar 2016 | INR | 707 | 737.8 | 707 | 734.15 | 734.15 | +27.55 (+3.90%) | 165,264 |
| 29 Mar 2016 | INR | 714 | 717.6 | 703.6 | 706.6 | 706.6 | -8.85 (-1.24%) | 49,419 |
| 28 Mar 2016 | INR | 724.9 | 729.95 | 707.55 | 715.45 | 715.45 | +2.15 (+0.30%) | 69,740 |
| 23 Mar 2016 | INR | 710.35 | 716.05 | 701.1 | 713.3 | 713.3 | -0.75 (-0.11%) | 117,962 |
| 22 Mar 2016 | INR | 713.55 | 722 | 696.6 | 714.05 | 714.05 | +4.5 (+0.63%) | 88,555 |
| 21 Mar 2016 | INR | 718 | 718 | 703 | 709.55 | 709.55 | -0.2 (-0.03%) | 91,335 |
| 18 Mar 2016 | INR | 733.2 | 733.2 | 706.15 | 709.75 | 709.75 | -16.15 (-2.22%) | 94,710 |
| 17 Mar 2016 | INR | 713.95 | 732.2 | 700.1 | 725.9 | 725.9 | +24.3 (+3.46%) | 54,704 |
| 16 Mar 2016 | INR | 715 | 715 | 696.55 | 701.6 | 701.6 | -6.65 (-0.94%) | 24,135 |
| 15 Mar 2016 | INR | 745 | 745 | 706 | 708.25 | 708.25 | -30.25 (-4.10%) | 58,525 |
| 14 Mar 2016 | INR | 721 | 775 | 721 | 738.5 | 738.5 | +4 (+0.54%) | 42,952 |
| 11 Mar 2016 | INR | 747.6 | 747.6 | 731.6 | 734.5 | 734.5 | -11.55 (-1.55%) | 37,789 |
| 10 Mar 2016 | INR | 718.15 | 758.4 | 715.35 | 746.05 | 746.05 | +31.65 (+4.43%) | 197,962 |
| 9 Mar 2016 | INR | 709 | 716 | 703.6 | 714.4 | 714.4 | +4.65 (+0.66%) | 31,417 |
| 8 Mar 2016 | INR | 711 | 716.8 | 706 | 709.75 | 709.75 | +3.55 (+0.50%) | 65,139 |
| 4 Mar 2016 | INR | 706 | 718.3 | 705 | 706.2 | 706.2 | -6.7 (-0.94%) | 166,500 |
| 3 Mar 2016 | INR | 709.95 | 715 | 705.05 | 712.9 | 712.9 | +5.4 (+0.76%) | 36,271 |
| 2 Mar 2016 | INR | 707.2 | 722 | 701.1 | 707.5 | 707.5 | +4.5 (+0.64%) | 31,847 |
| 1 Mar 2016 | INR | 720 | 720 | 694.8 | 703 | 703 | +2.45 (+0.35%) | 141,331 |
| 29 Feb 2016 | INR | 675 | 704 | 662.05 | 700.55 | 700.55 | +18.65 (+2.74%) | 77,963 |
| 26 Feb 2016 | INR | 660.6 | 689.05 | 657 | 681.9 | 681.9 | +29.3 (+4.49%) | 158,862 |
| 25 Feb 2016 | INR | 678.8 | 678.8 | 645.25 | 652.6 | 652.6 | -15.6 (-2.33%) | 37,881 |
| 24 Feb 2016 | INR | 685 | 688 | 660.85 | 668.2 | 668.2 | -14.7 (-2.15%) | 74,052 |
| 23 Feb 2016 | INR | 727 | 727 | 679.25 | 682.9 | 682.9 | -37.1 (-5.15%) | 355,173 |
| 22 Feb 2016 | INR | 737.9 | 738 | 717.1 | 720 | 720 | -16.05 (-2.18%) | 27,604 |
| 19 Feb 2016 | INR | 721.6 | 740 | 711.45 | 736.05 | 736.05 | +7.15 (+0.98%) | 320,721 |
| 18 Feb 2016 | INR | 727.4 | 736.8 | 723.5 | 728.9 | 728.9 | -5.85 (-0.80%) | 47,425 |
