| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 737.95 | 740.4 | 709 | 734.75 | 734.75 | +1.3 (+0.18%) | 56,093 |
| 16 Feb 2016 | INR | 740 | 748 | 720 | 733.45 | 733.45 | +17.75 (+2.48%) | 59,890 |
| 15 Feb 2016 | INR | 706 | 738.8 | 703.05 | 715.7 | 715.7 | +12.65 (+1.80%) | 132,357 |
| 12 Feb 2016 | INR | 710.05 | 713 | 652.25 | 703.05 | 703.05 | -7 (-0.99%) | 75,070 |
| 11 Feb 2016 | INR | 734 | 737.05 | 695 | 710.05 | 710.05 | -19.45 (-2.67%) | 120,563 |
| 10 Feb 2016 | INR | 755.8 | 755.8 | 719 | 729.5 | 729.5 | -26.9 (-3.56%) | 55,479 |
| 9 Feb 2016 | INR | 751 | 761.15 | 736 | 756.4 | 756.4 | +6 (+0.80%) | 21,662 |
| 8 Feb 2016 | INR | 739.3 | 760.95 | 739.3 | 750.4 | 750.4 | +11.9 (+1.61%) | 47,409 |
| 5 Feb 2016 | INR | 736.1 | 753.15 | 735 | 738.5 | 738.5 | -4 (-0.54%) | 18,025 |
| 4 Feb 2016 | INR | 758 | 765.55 | 735.55 | 742.5 | 742.5 | -14.25 (-1.88%) | 63,808 |
| 3 Feb 2016 | INR | 747.75 | 764.6 | 747.75 | 756.75 | 756.75 | -9.6 (-1.25%) | 53,160 |
| 2 Feb 2016 | INR | 779 | 780 | 761 | 766.35 | 766.35 | -6.15 (-0.80%) | 71,180 |
| 1 Feb 2016 | INR | 761.3 | 789 | 736.75 | 772.5 | 772.5 | +18.75 (+2.49%) | 109,887 |
| 29 Jan 2016 | INR | 746 | 779.45 | 720 | 753.75 | 753.75 | +17 (+2.31%) | 441,267 |
| 28 Jan 2016 | INR | 742.95 | 742.95 | 732.4 | 736.75 | 736.75 | -3.05 (-0.41%) | 79,893 |
| 27 Jan 2016 | INR | 771 | 771 | 728.8 | 739.8 | 739.8 | -19.75 (-2.60%) | 120,881 |
| 25 Jan 2016 | INR | 736.2 | 770 | 736.2 | 759.55 | 759.55 | +27.2 (+3.71%) | 98,126 |
| 22 Jan 2016 | INR | 739.85 | 743.35 | 727.2 | 732.35 | 732.35 | -0.15 (-0.02%) | 100,036 |
| 21 Jan 2016 | INR | 754 | 759 | 726 | 732.5 | 732.5 | -16.75 (-2.24%) | 136,614 |
| 20 Jan 2016 | INR | 759.9 | 763.85 | 744 | 749.25 | 749.25 | -15.7 (-2.05%) | 68,659 |
| 19 Jan 2016 | INR | 780 | 797.05 | 757 | 764.95 | 764.95 | -16.05 (-2.06%) | 71,327 |
| 18 Jan 2016 | INR | 775 | 798.5 | 757.2 | 781 | 781 | -8.45 (-1.07%) | 42,226 |
| 15 Jan 2016 | INR | 787.5 | 803 | 775 | 789.45 | 789.45 | +9.7 (+1.24%) | 281,416 |
| 14 Jan 2016 | INR | 760.1 | 781.8 | 741.6 | 779.75 | 779.75 | +11.55 (+1.50%) | 134,044 |
| 13 Jan 2016 | INR | 772.05 | 783 | 750 | 768.2 | 768.2 | -3.3 (-0.43%) | 62,721 |
| 12 Jan 2016 | INR | 791.1 | 796.55 | 768 | 771.5 | 771.5 | -17.05 (-2.16%) | 40,752 |
| 11 Jan 2016 | INR | 788.95 | 791.15 | 781.1 | 788.55 | 788.55 | -4.6 (-0.58%) | 17,550 |
| 8 Jan 2016 | INR | 803.95 | 806 | 779 | 793.15 | 793.15 | -2.8 (-0.35%) | 76,230 |
| 7 Jan 2016 | INR | 802.05 | 810.6 | 792.35 | 795.95 | 795.95 | -21.2 (-2.59%) | 74,486 |
| 6 Jan 2016 | INR | 828 | 828 | 810 | 817.15 | 817.15 | -7 (-0.85%) | 49,895 |
