| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | INR | 810.8 | 831 | 805 | 827.5 | 827.5 | +13.7 (+1.68%) | 64,155 |
| 19 Nov 2015 | INR | 800 | 815.7 | 800 | 813.8 | 813.8 | +18.7 (+2.35%) | 79,353 |
| 18 Nov 2015 | INR | 804.95 | 809.95 | 785 | 795.1 | 795.1 | -9.4 (-1.17%) | 45,775 |
| 17 Nov 2015 | INR | 805 | 815 | 798.45 | 804.5 | 804.5 | -0.45 (-0.06%) | 49,966 |
| 16 Nov 2015 | INR | 798.9 | 809.8 | 797 | 804.95 | 804.95 | +8.55 (+1.07%) | 70,016 |
| 13 Nov 2015 | INR | 809.75 | 812.45 | 793 | 796.4 | 796.4 | -15.45 (-1.90%) | 103,651 |
| 11 Nov 2015 | INR | 804.6 | 813 | 804.6 | 811.85 | 811.85 | +9.7 (+1.21%) | 19,359 |
| 10 Nov 2015 | INR | 799 | 819.35 | 797.1 | 802.15 | 802.15 | +3.7 (+0.46%) | 74,683 |
| 9 Nov 2015 | INR | 807 | 817.8 | 780.1 | 798.45 | 798.45 | -16.65 (-2.04%) | 83,109 |
| 6 Nov 2015 | INR | 815.05 | 829.35 | 782 | 815.1 | 815.1 | -6.65 (-0.81%) | 185,205 |
| 5 Nov 2015 | INR | 845.3 | 849.85 | 818 | 821.75 | 821.75 | -23.55 (-2.79%) | 58,699 |
| 4 Nov 2015 | INR | 852.7 | 869.9 | 838.1 | 845.3 | 845.3 | +2.35 (+0.28%) | 171,758 |
| 3 Nov 2015 | INR | 868 | 887.9 | 834.2 | 842.95 | 842.95 | -17.45 (-2.03%) | 1,045,538 |
| 2 Nov 2015 | INR | 822.5 | 869.05 | 822.5 | 860.4 | 860.4 | +31.95 (+3.86%) | 224,698 |
| 30 Oct 2015 | INR | 849 | 849.8 | 816.6 | 828.45 | 828.45 | -15.3 (-1.81%) | 75,988 |
| 29 Oct 2015 | INR | 839.7 | 846 | 834 | 843.75 | 843.75 | +11.85 (+1.42%) | 92,074 |
| 28 Oct 2015 | INR | 834.85 | 838.8 | 822.6 | 831.9 | 831.9 | +1.45 (+0.17%) | 47,214 |
| 27 Oct 2015 | INR | 827.8 | 835 | 825 | 830.45 | 830.45 | +6.15 (+0.75%) | 75,330 |
| 26 Oct 2015 | INR | 840 | 840 | 820 | 824.3 | 824.3 | +2.5 (+0.30%) | 78,045 |
| 23 Oct 2015 | INR | 856 | 860 | 807.5 | 821.8 | 821.8 | -27.5 (-3.24%) | 140,051 |
| 21 Oct 2015 | INR | 854.05 | 855.5 | 846 | 849.3 | 849.3 | -3.45 (-0.40%) | 65,237 |
| 20 Oct 2015 | INR | 862 | 862 | 841.5 | 852.75 | 852.75 | -1.75 (-0.20%) | 92,779 |
| 19 Oct 2015 | INR | 857 | 861 | 851.1 | 854.5 | 854.5 | -0.95 (-0.11%) | 118,136 |
| 16 Oct 2015 | INR | 851 | 875 | 850.25 | 855.45 | 855.45 | +6.25 (+0.74%) | 516,982 |
| 15 Oct 2015 | INR | 841.65 | 851.95 | 837.4 | 849.2 | 849.2 | +10.9 (+1.30%) | 57,628 |
| 14 Oct 2015 | INR | 834.95 | 842 | 827.15 | 838.3 | 838.3 | +8.35 (+1.01%) | 62,646 |
| 13 Oct 2015 | INR | 811.6 | 838 | 811.6 | 829.95 | 829.95 | +6.55 (+0.80%) | 88,390 |
| 12 Oct 2015 | INR | 832 | 839.95 | 815 | 823.4 | 823.4 | -4.9 (-0.59%) | 76,889 |
| 9 Oct 2015 | INR | 851.95 | 853 | 825 | 828.3 | 828.3 | -6.3 (-0.75%) | 61,289 |
| 8 Oct 2015 | INR | 845.9 | 845.9 | 826.2 | 834.6 | 834.6 | -4.1 (-0.49%) | 120,263 |
