| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | INR | 849.9 | 860.05 | 833.2 | 838.7 | 838.7 | -7.3 (-0.86%) | 81,982 |
| 6 Oct 2015 | INR | 840.75 | 851 | 829 | 846 | 846 | +11.05 (+1.32%) | 217,860 |
| 5 Oct 2015 | INR | 823 | 842.95 | 823 | 834.95 | 834.95 | +15.9 (+1.94%) | 100,883 |
| 1 Oct 2015 | INR | 823.6 | 829.9 | 816 | 819.05 | 819.05 | +2.75 (+0.34%) | 82,398 |
| 30 Sep 2015 | INR | 812 | 831.05 | 811.95 | 816.3 | 816.3 | +14.2 (+1.77%) | 98,709 |
| 29 Sep 2015 | INR | 794.9 | 805 | 782 | 802.1 | 802.1 | +3.5 (+0.44%) | 75,478 |
| 28 Sep 2015 | INR | 815.05 | 821 | 793 | 798.6 | 798.6 | -13.3 (-1.64%) | 67,380 |
| 24 Sep 2015 | INR | 816.15 | 821.95 | 809.65 | 811.9 | 811.9 | -4.35 (-0.53%) | 40,506 |
| 23 Sep 2015 | INR | 808 | 822.4 | 802.8 | 816.25 | 816.25 | +6.45 (+0.80%) | 61,179 |
| 22 Sep 2015 | INR | 825 | 832.4 | 805 | 809.8 | 809.8 | -14.35 (-1.74%) | 223,659 |
| 21 Sep 2015 | INR | 815 | 828 | 808.95 | 824.15 | 824.15 | +7.65 (+0.94%) | 243,008 |
| 18 Sep 2015 | INR | 820 | 839.45 | 810.25 | 816.5 | 816.5 | +3.25 (+0.40%) | 82,895 |
| 16 Sep 2015 | INR | 833 | 837 | 810 | 813.25 | 813.25 | -16.2 (-1.95%) | 104,804 |
| 15 Sep 2015 | INR | 862 | 862 | 825.15 | 829.45 | 829.45 | -24.25 (-2.84%) | 197,989 |
| 14 Sep 2015 | INR | 827.1 | 857.6 | 821.3 | 853.7 | 853.7 | +34.75 (+4.24%) | 367,848 |
| 11 Sep 2015 | INR | 816.05 | 828 | 811.8 | 818.95 | 818.95 | +6.75 (+0.83%) | 76,804 |
| 10 Sep 2015 | INR | 823.35 | 823.35 | 800.05 | 812.2 | 812.2 | -16.7 (-2.01%) | 60,497 |
| 9 Sep 2015 | INR | 800 | 834 | 800 | 828.9 | 828.9 | +38.4 (+4.86%) | 113,415 |
| 8 Sep 2015 | INR | 799.5 | 800 | 780 | 790.5 | 790.5 | +5.85 (+0.75%) | 135,649 |
| 7 Sep 2015 | INR | 818 | 834.9 | 776.9 | 784.65 | 784.65 | -32.65 (-3.99%) | 147,450 |
| 4 Sep 2015 | INR | 840.8 | 840.8 | 805 | 817.3 | 817.3 | -19.55 (-2.34%) | 90,078 |
| 3 Sep 2015 | INR | 817.95 | 842 | 815 | 836.85 | 836.85 | +30.4 (+3.77%) | 122,501 |
| 2 Sep 2015 | INR | 825 | 844.75 | 803 | 806.45 | 806.45 | -7 (-0.86%) | 167,049 |
| 1 Sep 2015 | INR | 829.95 | 855.05 | 801.55 | 813.45 | 813.45 | -19.35 (-2.32%) | 258,788 |
| 31 Aug 2015 | INR | 825 | 842.7 | 825 | 832.8 | 832.8 | -1.1 (-0.13%) | 67,406 |
| 28 Aug 2015 | INR | 825 | 840.1 | 824.95 | 833.9 | 833.9 | +17.1 (+2.09%) | 292,759 |
| 27 Aug 2015 | INR | 804 | 820 | 801.9 | 816.8 | 816.8 | +32.15 (+4.10%) | 93,450 |
| 26 Aug 2015 | INR | 787 | 815 | 771 | 784.65 | 784.65 | +2.15 (+0.27%) | 163,416 |
| 25 Aug 2015 | INR | 780 | 790.3 | 761.6 | 782.5 | 782.5 | +9.65 (+1.25%) | 433,205 |
| 24 Aug 2015 | INR | 816 | 816 | 750 | 772.85 | 772.85 | -64.3 (-7.68%) | 349,735 |
