| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | INR | 690 | 715 | 676.55 | 681.65 | 681.65 | -3.55 (-0.52%) | 49,328 |
| 9 Jul 2015 | INR | 690 | 694 | 665 | 685.2 | 685.2 | +5.05 (+0.74%) | 48,594 |
| 8 Jul 2015 | INR | 689.9 | 696.55 | 676 | 680.15 | 680.15 | -11.35 (-1.64%) | 37,331 |
| 7 Jul 2015 | INR | 701 | 708 | 685.35 | 691.5 | 691.5 | -9.15 (-1.31%) | 88,251 |
| 6 Jul 2015 | INR | 696.25 | 704.25 | 680.3 | 700.65 | 700.65 | -7.45 (-1.05%) | 51,820 |
| 3 Jul 2015 | INR | 669.95 | 724.85 | 665.05 | 708.1 | 708.1 | +41.5 (+6.23%) | 418,250 |
| 2 Jul 2015 | INR | 654 | 669.95 | 653.05 | 666.6 | 666.6 | +15.2 (+2.33%) | 29,769 |
| 1 Jul 2015 | INR | 642.95 | 656.4 | 632.25 | 651.4 | 651.4 | +16.4 (+2.58%) | 177,420 |
| 30 Jun 2015 | INR | 631 | 638 | 626 | 635 | 635 | +15.2 (+2.45%) | 27,282 |
| 29 Jun 2015 | INR | 632 | 637.7 | 618.1 | 619.8 | 619.8 | -20 (-3.13%) | 31,270 |
| 26 Jun 2015 | INR | 652.85 | 652.85 | 635 | 639.8 | 639.8 | -14.35 (-2.19%) | 195,534 |
| 25 Jun 2015 | INR | 660.75 | 665.55 | 651 | 654.15 | 654.15 | -1.1 (-0.17%) | 27,035 |
| 24 Jun 2015 | INR | 655 | 660.8 | 653.05 | 655.25 | 655.25 | -0.75 (-0.11%) | 13,881 |
| 23 Jun 2015 | INR | 657 | 667 | 652 | 656 | 656 | -2.35 (-0.36%) | 41,767 |
| 22 Jun 2015 | INR | 659.8 | 662 | 656 | 658.35 | 658.35 | +1.75 (+0.27%) | 10,902 |
| 19 Jun 2015 | INR | 659.95 | 665.5 | 650.05 | 656.6 | 656.6 | +0.85 (+0.13%) | 30,136 |
| 18 Jun 2015 | INR | 661.45 | 670 | 650.3 | 655.75 | 655.75 | -0.5 (-0.08%) | 45,001 |
| 17 Jun 2015 | INR | 650.5 | 662 | 640.15 | 656.25 | 656.25 | +8.65 (+1.34%) | 39,895 |
| 16 Jun 2015 | INR | 648 | 654.35 | 640.2 | 647.6 | 647.6 | +3.45 (+0.54%) | 29,059 |
| 15 Jun 2015 | INR | 652.9 | 656.25 | 640 | 644.15 | 644.15 | -5.1 (-0.79%) | 28,460 |
| 12 Jun 2015 | INR | 650.5 | 678 | 640 | 649.25 | 649.25 | +2.35 (+0.36%) | 209,181 |
| 11 Jun 2015 | INR | 649.65 | 650 | 621.1 | 646.9 | 646.9 | +1.7 (+0.26%) | 130,445 |
| 10 Jun 2015 | INR | 700 | 701 | 640 | 645.2 | 645.2 | -21.5 (-3.22%) | 434,715 |
| 9 Jun 2015 | INR | 658 | 671 | 655.05 | 666.7 | 666.7 | +1.35 (+0.20%) | 0 |
| 8 Jun 2015 | INR | 670 | 718 | 660.1 | 665.35 | 665.35 | -4.3 (-0.64%) | 0 |
| 5 Jun 2015 | INR | 673.75 | 677.95 | 662 | 669.65 | 669.65 | +0.9 (+0.13%) | 17,379 |
| 4 Jun 2015 | INR | 654.8 | 675 | 642.15 | 668.75 | 668.75 | +18.7 (+2.88%) | 33,347 |
| 3 Jun 2015 | INR | 670.65 | 671.25 | 637.5 | 650.05 | 650.05 | -24.6 (-3.65%) | 41,384 |
| 2 Jun 2015 | INR | 668.5 | 687 | 650.05 | 674.65 | 674.65 | +2.05 (+0.30%) | 34,250 |
| 1 Jun 2015 | INR | 616 | 695.3 | 616 | 672.6 | 672.6 | +6.85 (+1.03%) | 101,571 |
