| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | INR | 655 | 669.95 | 653.8 | 665.75 | 665.75 | +14 (+2.15%) | 46,695 |
| 28 May 2015 | INR | 660.15 | 667.95 | 649 | 651.75 | 651.75 | -4.3 (-0.66%) | 13,076 |
| 27 May 2015 | INR | 650 | 675 | 641.5 | 656.05 | 656.05 | -3.65 (-0.55%) | 13,895 |
| 26 May 2015 | INR | 660 | 666 | 650.65 | 659.7 | 659.7 | +5.2 (+0.79%) | 221,172 |
| 25 May 2015 | INR | 660 | 660 | 645.1 | 654.5 | 654.5 | -1.15 (-0.18%) | 6,555 |
| 22 May 2015 | INR | 653.5 | 659.75 | 653.5 | 655.65 | 655.65 | -1.4 (-0.21%) | 5,934 |
| 21 May 2015 | INR | 659.6 | 659.6 | 650.35 | 657.05 | 657.05 | +6.55 (+1.01%) | 11,680 |
| 20 May 2015 | INR | 659.95 | 665.55 | 648.1 | 650.5 | 650.5 | +4.15 (+0.64%) | 26,479 |
| 19 May 2015 | INR | 648.5 | 667 | 640.55 | 646.35 | 646.35 | -3.8 (-0.58%) | 25,739 |
| 18 May 2015 | INR | 641 | 659.9 | 638.4 | 650.15 | 650.15 | -0.35 (-0.05%) | 13,756 |
| 15 May 2015 | INR | 643.35 | 653.45 | 637 | 650.5 | 650.5 | +5.65 (+0.88%) | 30,790 |
| 14 May 2015 | INR | 634.25 | 648.85 | 630.45 | 644.85 | 644.85 | +4.75 (+0.74%) | 19,924 |
| 13 May 2015 | INR | 642.25 | 644.8 | 634.5 | 640.1 | 640.1 | +2.7 (+0.42%) | 35,938 |
| 12 May 2015 | INR | 659.4 | 659.4 | 634.8 | 637.4 | 637.4 | -21.9 (-3.32%) | 39,066 |
| 11 May 2015 | INR | 635.2 | 661.15 | 635.2 | 659.3 | 659.3 | +17.75 (+2.77%) | 11,894 |
| 8 May 2015 | INR | 656.45 | 656.45 | 634.1 | 641.55 | 641.55 | -3.9 (-0.60%) | 62,599 |
| 7 May 2015 | INR | 643.45 | 649 | 625.05 | 645.45 | 645.45 | -1.05 (-0.16%) | 77,734 |
| 6 May 2015 | INR | 621 | 657.45 | 608 | 646.5 | 646.5 | +9.7 (+1.52%) | 37,572 |
| 5 May 2015 | INR | 628 | 643 | 623.5 | 636.8 | 636.8 | +5.05 (+0.80%) | 9,301 |
| 4 May 2015 | INR | 624.95 | 634 | 621.05 | 631.75 | 631.75 | +16.65 (+2.71%) | 15,472 |
| 30 Apr 2015 | INR | 637 | 637 | 610.5 | 615.1 | 615.1 | -11.85 (-1.89%) | 54,950 |
| 29 Apr 2015 | INR | 624.8 | 685 | 615.2 | 626.95 | 626.95 | +8.55 (+1.38%) | 12,386 |
| 28 Apr 2015 | INR | 621 | 625 | 614.6 | 618.4 | 618.4 | -3.1 (-0.50%) | 169,558 |
| 27 Apr 2015 | INR | 628.05 | 628.05 | 613.6 | 621.5 | 621.5 | -4.9 (-0.78%) | 20,250 |
| 24 Apr 2015 | INR | 625 | 633.95 | 612.2 | 626.4 | 626.4 | +4.35 (+0.70%) | 19,341 |
| 23 Apr 2015 | INR | 630.1 | 636 | 620 | 622.05 | 622.05 | -3.5 (-0.56%) | 39,786 |
| 22 Apr 2015 | INR | 623.9 | 633.15 | 621.3 | 625.55 | 625.55 | +3.5 (+0.56%) | 95,304 |
| 21 Apr 2015 | INR | 650.95 | 650.95 | 618 | 622.05 | 622.05 | -27.2 (-4.19%) | 36,337 |
| 20 Apr 2015 | INR | 650.15 | 660 | 645 | 649.25 | 649.25 | -10.2 (-1.55%) | 8,804 |
| 17 Apr 2015 | INR | 650 | 665 | 650 | 659.45 | 659.45 | +2.5 (+0.38%) | 12,223 |
