| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | INR | 670 | 670 | 654 | 656.95 | 656.95 | -9.05 (-1.36%) | 10,192 |
| 15 Apr 2015 | INR | 675 | 675 | 663 | 666 | 666 | -0.9 (-0.13%) | 16,250 |
| 13 Apr 2015 | INR | 679.8 | 679.8 | 661.7 | 666.9 | 666.9 | -1.95 (-0.29%) | 19,009 |
| 10 Apr 2015 | INR | 681.5 | 681.5 | 666.65 | 668.85 | 668.85 | -4.8 (-0.71%) | 68,126 |
| 9 Apr 2015 | INR | 673.95 | 682 | 668 | 673.65 | 673.65 | +5.2 (+0.78%) | 115,872 |
| 8 Apr 2015 | INR | 659 | 675.7 | 656 | 668.45 | 668.45 | -0.55 (-0.08%) | 41,677 |
| 7 Apr 2015 | INR | 672.9 | 679.85 | 655.1 | 669 | 669 | -3.25 (-0.48%) | 61,503 |
| 6 Apr 2015 | INR | 680 | 680 | 664 | 672.25 | 672.25 | +3.55 (+0.53%) | 19,162 |
| 1 Apr 2015 | INR | 664 | 674.95 | 662 | 668.7 | 668.7 | +5.8 (+0.87%) | 27,417 |
| 31 Mar 2015 | INR | 684.9 | 684.9 | 657.1 | 662.9 | 662.9 | -8.6 (-1.28%) | 26,242 |
| 30 Mar 2015 | INR | 664.95 | 684.95 | 664.95 | 671.5 | 671.5 | +1.85 (+0.28%) | 12,942 |
| 27 Mar 2015 | INR | 676 | 684.95 | 661 | 669.65 | 669.65 | -4.1 (-0.61%) | 20,569 |
| 26 Mar 2015 | INR | 677.05 | 697.7 | 670 | 673.75 | 673.75 | -10.4 (-1.52%) | 16,007 |
| 25 Mar 2015 | INR | 692.5 | 696 | 676.1 | 684.15 | 684.15 | -7.5 (-1.08%) | 148,484 |
| 24 Mar 2015 | INR | 693 | 704.95 | 682 | 691.65 | 691.65 | -1.05 (-0.15%) | 19,247 |
| 23 Mar 2015 | INR | 680 | 710 | 674 | 692.7 | 692.7 | +17 (+2.52%) | 41,981 |
| 20 Mar 2015 | INR | 704.95 | 707.9 | 645.2 | 675.7 | 675.7 | -30.65 (-4.34%) | 89,706 |
| 19 Mar 2015 | INR | 709 | 712 | 701.2 | 706.35 | 706.35 | +9.45 (+1.36%) | 80,825 |
| 18 Mar 2015 | INR | 695 | 700 | 691 | 696.9 | 696.9 | +4.85 (+0.70%) | 8,856 |
| 17 Mar 2015 | INR | 689.9 | 698 | 686.95 | 692.05 | 692.05 | +10.7 (+1.57%) | 18,696 |
| 16 Mar 2015 | INR | 689 | 693.85 | 678.8 | 681.35 | 681.35 | -10.05 (-1.45%) | 10,551 |
| 13 Mar 2015 | INR | 703 | 706 | 689.05 | 691.4 | 691.4 | -9.15 (-1.31%) | 125,830 |
| 12 Mar 2015 | INR | 700 | 705.7 | 692.9 | 700.55 | 700.55 | -2.3 (-0.33%) | 10,176 |
| 11 Mar 2015 | INR | 708.95 | 710 | 693.05 | 702.85 | 702.85 | -3.6 (-0.51%) | 41,563 |
| 10 Mar 2015 | INR | 690 | 711 | 690 | 706.45 | 706.45 | +17.8 (+2.58%) | 90,236 |
| 9 Mar 2015 | INR | 695 | 711 | 670 | 688.65 | 688.65 | -6.6 (-0.95%) | 83,659 |
| 5 Mar 2015 | INR | 700 | 707.9 | 692 | 695.25 | 695.25 | -3.25 (-0.47%) | 14,841 |
| 4 Mar 2015 | INR | 703.65 | 711 | 694 | 698.5 | 698.5 | -5 (-0.71%) | 31,062 |
| 3 Mar 2015 | INR | 670 | 713.8 | 670 | 703.5 | 703.5 | +35.3 (+5.28%) | 71,187 |
| 2 Mar 2015 | INR | 665 | 680 | 665 | 668.2 | 668.2 | +5.8 (+0.88%) | 33,659 |
