| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | INR | 1,770 | 1,775.25 | 1,733 | 1,738.35 | 1,738.35 | -42.8 (-2.40%) | 665,617 |
| 19 Oct 2022 | INR | 1,731.1 | 1,788.7 | 1,722.6 | 1,781.15 | 1,781.15 | +54.5 (+3.16%) | 1,532,646 |
| 18 Oct 2022 | INR | 1,695 | 1,732 | 1,677.5 | 1,726.65 | 1,726.65 | +38 (+2.25%) | 971,102 |
| 17 Oct 2022 | INR | 1,692.1 | 1,727.5 | 1,661.6 | 1,688.65 | 1,688.65 | -3.3 (-0.20%) | 1,151,766 |
| 14 Oct 2022 | INR | 1,739.95 | 1,739.95 | 1,686.85 | 1,691.95 | 1,691.95 | -6.95 (-0.41%) | 243,850 |
| 13 Oct 2022 | INR | 1,715 | 1,728 | 1,675 | 1,698.9 | 1,698.9 | -26.2 (-1.52%) | 413,585 |
| 12 Oct 2022 | INR | 1,719 | 1,748.2 | 1,695.95 | 1,725.1 | 1,725.1 | +14.7 (+0.86%) | 545,434 |
| 11 Oct 2022 | INR | 1,750 | 1,778.9 | 1,703.2 | 1,710.4 | 1,710.4 | -34.9 (-2.00%) | 459,571 |
| 10 Oct 2022 | INR | 1,750 | 1,759.85 | 1,721.05 | 1,745.3 | 1,745.3 | -7.55 (-0.43%) | 242,253 |
| 7 Oct 2022 | INR | 1,772.5 | 1,781.15 | 1,748.95 | 1,752.85 | 1,752.85 | -37.05 (-2.07%) | 385,905 |
| 6 Oct 2022 | INR | 1,748.3 | 1,808 | 1,748.15 | 1,789.9 | 1,789.9 | +50.3 (+2.89%) | 716,820 |
| 4 Oct 2022 | INR | 1,780 | 1,783.6 | 1,724 | 1,739.6 | 1,739.6 | -16.45 (-0.94%) | 410,667 |
| 3 Oct 2022 | INR | 1,793 | 1,829.95 | 1,747.05 | 1,756.05 | 1,756.05 | -32.45 (-1.81%) | 981,861 |
| 30 Sep 2022 | INR | 1,770.9 | 1,795.2 | 1,730.9 | 1,788.5 | 1,788.5 | +28.55 (+1.62%) | 1,064,248 |
| 29 Sep 2022 | INR | 1,685 | 1,768 | 1,685 | 1,759.95 | 1,759.95 | +93.55 (+5.61%) | 2,166,945 |
| 28 Sep 2022 | INR | 1,640 | 1,677.9 | 1,630 | 1,666.4 | 1,666.4 | +9.9 (+0.60%) | 772,776 |
| 27 Sep 2022 | INR | 1,683 | 1,695.15 | 1,630.1 | 1,656.5 | 1,656.5 | -18.95 (-1.13%) | 1,005,755 |
| 26 Sep 2022 | INR | 1,732.45 | 1,737.95 | 1,669.6 | 1,675.45 | 1,675.45 | -62 (-3.57%) | 1,089,058 |
| 23 Sep 2022 | INR | 1,775 | 1,778.7 | 1,714.4 | 1,737.45 | 1,737.45 | -31.95 (-1.81%) | 1,203,787 |
| 22 Sep 2022 | INR | 1,740 | 1,778 | 1,725 | 1,769.4 | 1,769.4 | +28.75 (+1.65%) | 992,593 |
| 21 Sep 2022 | INR | 1,772.7 | 1,789.7 | 1,735.65 | 1,740.65 | 1,740.65 | -24.45 (-1.39%) | 575,562 |
| 20 Sep 2022 | INR | 1,790 | 1,792.95 | 1,734.25 | 1,765.1 | 1,765.1 | -13.05 (-0.73%) | 944,739 |
| 19 Sep 2022 | INR | 1,763 | 1,790.6 | 1,733.05 | 1,778.15 | 1,778.15 | +16.9 (+0.96%) | 754,452 |
| 16 Sep 2022 | INR | 1,830 | 1,840.95 | 1,727.05 | 1,761.25 | 1,761.25 | -84.25 (-4.57%) | 1,842,158 |
| 15 Sep 2022 | INR | 1,893 | 1,896.95 | 1,833 | 1,845.5 | 1,845.5 | -83.85 (-4.35%) | 6,297,297 |
| 14 Sep 2022 | INR | 1,905 | 1,975.5 | 1,895.2 | 1,929.35 | 1,929.35 | +20.3 (+1.06%) | 1,563,869 |
| 13 Sep 2022 | INR | 1,903.7 | 1,939 | 1,895.6 | 1,909.05 | 1,909.05 | +9.35 (+0.49%) | 690,197 |
| 12 Sep 2022 | INR | 1,910.05 | 1,928.45 | 1,885 | 1,899.7 | 1,899.7 | +65.6 (+3.58%) | 1,719,245 |
| 9 Sep 2022 | INR | 1,940 | 1,965 | 1,825.55 | 1,834.1 | 1,834.1 | -100.25 (-5.18%) | 1,735,141 |
| 8 Sep 2022 | INR | 1,918 | 1,940 | 1,906.2 | 1,934.35 | 1,934.35 | +28.7 (+1.51%) | 230,701 |
