| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2015 | INR | 673 | 689 | 653 | 662.4 | 662.4 | -10.65 (-1.58%) | 26,722 |
| 27 Feb 2015 | INR | 674 | 685 | 668 | 673.05 | 673.05 | +1.65 (+0.25%) | 15,140 |
| 26 Feb 2015 | INR | 675 | 682.5 | 670 | 671.4 | 671.4 | -1.75 (-0.26%) | 13,247 |
| 25 Feb 2015 | INR | 684 | 688 | 607.3 | 673.15 | 673.15 | -8.05 (-1.18%) | 20,604 |
| 24 Feb 2015 | INR | 692 | 698.95 | 680 | 681.2 | 681.2 | -8.1 (-1.18%) | 23,821 |
| 23 Feb 2015 | INR | 702.9 | 710 | 682.65 | 689.3 | 689.3 | -11.5 (-1.64%) | 40,360 |
| 20 Feb 2015 | INR | 713.9 | 720 | 696.05 | 700.8 | 700.8 | -8.6 (-1.21%) | 64,362 |
| 19 Feb 2015 | INR | 716 | 721 | 676.65 | 709.4 | 709.4 | -3.9 (-0.55%) | 99,712 |
| 18 Feb 2015 | INR | 705 | 715.95 | 701 | 713.3 | 713.3 | +6.5 (+0.92%) | 25,814 |
| 16 Feb 2015 | INR | 717.05 | 729 | 701.65 | 706.8 | 706.8 | -11.2 (-1.56%) | 48,218 |
| 13 Feb 2015 | INR | 691.85 | 740 | 689.1 | 718 | 718 | +33 (+4.82%) | 194,110 |
| 12 Feb 2015 | INR | 686.05 | 693.5 | 683 | 685 | 685 | +1.6 (+0.23%) | 16,991 |
| 11 Feb 2015 | INR | 684.7 | 694.95 | 680 | 683.4 | 683.4 | +6.3 (+0.93%) | 24,809 |
| 10 Feb 2015 | INR | 670 | 693.95 | 668 | 677.1 | 677.1 | -4.5 (-0.66%) | 24,594 |
| 9 Feb 2015 | INR | 685 | 694.8 | 675 | 681.6 | 681.6 | -5.65 (-0.82%) | 34,120 |
| 6 Feb 2015 | INR | 682 | 692.6 | 676 | 687.25 | 687.25 | +8.25 (+1.22%) | 40,236 |
| 5 Feb 2015 | INR | 687 | 704.8 | 675.5 | 679 | 679 | -11 (-1.59%) | 42,575 |
| 4 Feb 2015 | INR | 690.05 | 697.95 | 688.15 | 690 | 690 | +0.1 (+0.01%) | 31,368 |
| 3 Feb 2015 | INR | 684.9 | 697 | 682.15 | 689.9 | 689.9 | +7.8 (+1.14%) | 52,168 |
| 2 Feb 2015 | INR | 684.9 | 692 | 678 | 682.1 | 682.1 | +1.9 (+0.28%) | 58,457 |
| 30 Jan 2015 | INR | 694 | 704.95 | 646.85 | 680.2 | 680.2 | +5.95 (+0.88%) | 601,428 |
| 29 Jan 2015 | INR | 678 | 680.05 | 664.3 | 674.25 | 674.25 | -1.65 (-0.24%) | 34,423 |
| 28 Jan 2015 | INR | 683 | 690.95 | 672.05 | 675.9 | 675.9 | -6.65 (-0.97%) | 183,060 |
| 27 Jan 2015 | INR | 689 | 708.6 | 678.1 | 682.55 | 682.55 | -4.95 (-0.72%) | 25,915 |
| 23 Jan 2015 | INR | 701 | 701.7 | 681.15 | 687.5 | 687.5 | -10.45 (-1.50%) | 163,016 |
| 22 Jan 2015 | INR | 695 | 712.95 | 692 | 697.95 | 697.95 | +0.3 (+0.04%) | 23,611 |
| 21 Jan 2015 | INR | 700.05 | 709.65 | 694.1 | 697.65 | 697.65 | -5.9 (-0.84%) | 17,356 |
| 20 Jan 2015 | INR | 709 | 712 | 702 | 703.55 | 703.55 | -2.45 (-0.35%) | 86,074 |
| 19 Jan 2015 | INR | 712.4 | 722 | 701.45 | 706 | 706 | -5.45 (-0.77%) | 27,915 |
| 16 Jan 2015 | INR | 713.25 | 716 | 708 | 711.45 | 711.45 | +2 (+0.28%) | 15,879 |
