| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 713.25 | 713.25 | 696 | 707.35 | 707.35 | +8.3 (+1.19%) | 37,902 |
| 2 Dec 2014 | INR | 695 | 706.9 | 695 | 699.05 | 699.05 | -10.45 (-1.47%) | 14,494 |
| 1 Dec 2014 | INR | 711 | 723.95 | 705 | 709.5 | 709.5 | +8.65 (+1.23%) | 27,538 |
| 28 Nov 2014 | INR | 693 | 708.6 | 693 | 700.85 | 700.85 | +1.1 (+0.16%) | 19,723 |
| 27 Nov 2014 | INR | 705 | 706.9 | 690.1 | 699.75 | 699.75 | -0.05 (-0.01%) | 20,412 |
| 26 Nov 2014 | INR | 699.5 | 704.6 | 696.8 | 699.8 | 699.8 | +6.55 (+0.94%) | 28,316 |
| 25 Nov 2014 | INR | 703.2 | 714 | 687 | 693.25 | 693.25 | -14.5 (-2.05%) | 21,967 |
| 24 Nov 2014 | INR | 716 | 726 | 705 | 707.75 | 707.75 | -3.85 (-0.54%) | 13,021 |
| 21 Nov 2014 | INR | 720.05 | 729.4 | 701.2 | 711.6 | 711.6 | -13.1 (-1.81%) | 26,380 |
| 20 Nov 2014 | INR | 715.55 | 732 | 715.55 | 724.7 | 724.7 | -9.95 (-1.35%) | 11,243 |
| 19 Nov 2014 | INR | 728 | 748.2 | 718.05 | 734.65 | 734.65 | +11.75 (+1.63%) | 32,915 |
| 18 Nov 2014 | INR | 726.7 | 737.75 | 716.45 | 722.9 | 722.9 | -3.75 (-0.52%) | 15,266 |
| 17 Nov 2014 | INR | 714.25 | 735 | 714.25 | 726.65 | 726.65 | -10.55 (-1.43%) | 55,763 |
| 14 Nov 2014 | INR | 715.15 | 740 | 688.95 | 737.2 | 737.2 | +22.05 (+3.08%) | 71,730 |
| 13 Nov 2014 | INR | 719 | 723.45 | 712 | 715.15 | 715.15 | -3.9 (-0.54%) | 89,925 |
| 12 Nov 2014 | INR | 723 | 725.3 | 711 | 719.05 | 719.05 | -6 (-0.83%) | 43,062 |
| 11 Nov 2014 | INR | 697.25 | 733.65 | 697.25 | 725.05 | 725.05 | +20.7 (+2.94%) | 154,918 |
| 10 Nov 2014 | INR | 696 | 716 | 692.6 | 704.35 | 704.35 | +10.05 (+1.45%) | 34,228 |
| 7 Nov 2014 | INR | 687.45 | 698.2 | 687.45 | 694.3 | 694.3 | +6.85 (+1.00%) | 24,277 |
| 5 Nov 2014 | INR | 686.35 | 712 | 685.5 | 687.45 | 687.45 | +1.2 (+0.17%) | 45,645 |
| 3 Nov 2014 | INR | 687.1 | 696.1 | 681 | 686.25 | 686.25 | -16.85 (-2.40%) | 34,996 |
| 31 Oct 2014 | INR | 714 | 726.15 | 676 | 703.1 | 703.1 | -11.1 (-1.55%) | 394,984 |
| 30 Oct 2014 | INR | 721.95 | 721.95 | 704 | 714.2 | 714.2 | -7.3 (-1.01%) | 55,481 |
| 29 Oct 2014 | INR | 694 | 735 | 694 | 721.5 | 721.5 | +27.5 (+3.96%) | 117,534 |
| 28 Oct 2014 | INR | 698.95 | 704.95 | 688 | 694 | 694 | -5.1 (-0.73%) | 21,256 |
| 27 Oct 2014 | INR | 709.95 | 719.9 | 690 | 699.1 | 699.1 | -8.85 (-1.25%) | 46,282 |
| 23 Oct 2014 | INR | 703 | 710 | 702.85 | 707.95 | 707.95 | +4.15 (+0.59%) | 13,408 |
| 22 Oct 2014 | INR | 700 | 709 | 697.8 | 703.8 | 703.8 | +2.4 (+0.34%) | 31,745 |
| 21 Oct 2014 | INR | 684 | 709 | 680.6 | 701.4 | 701.4 | +22.35 (+3.29%) | 132,353 |
| 20 Oct 2014 | INR | 658.4 | 685 | 652.9 | 679.05 | 679.05 | +32.75 (+5.07%) | 100,538 |
