| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | INR | 620 | 653 | 619.7 | 646.3 | 646.3 | +16.4 (+2.60%) | 49,224 |
| 16 Oct 2014 | INR | 631 | 645 | 611 | 629.9 | 629.9 | -7.35 (-1.15%) | 57,148 |
| 14 Oct 2014 | INR | 637 | 644.4 | 632.05 | 637.25 | 637.25 | +2.4 (+0.38%) | 28,070 |
| 13 Oct 2014 | INR | 638.85 | 649.75 | 630 | 634.85 | 634.85 | +11.7 (+1.88%) | 174,853 |
| 10 Oct 2014 | INR | 648 | 648 | 608.1 | 623.15 | 623.15 | -30.2 (-4.62%) | 442,611 |
| 9 Oct 2014 | INR | 640.95 | 659.95 | 640.95 | 653.35 | 653.35 | +12.4 (+1.93%) | 49,574 |
| 8 Oct 2014 | INR | 676.6 | 679.55 | 638.5 | 640.95 | 640.95 | -29.9 (-4.46%) | 156,246 |
| 7 Oct 2014 | INR | 700 | 704.5 | 664 | 670.85 | 670.85 | -23.55 (-3.39%) | 23,719 |
| 1 Oct 2014 | INR | 695.3 | 704.2 | 685 | 694.4 | 694.4 | -4.9 (-0.70%) | 34,630 |
| 30 Sep 2014 | INR | 712.9 | 712.9 | 693.45 | 699.3 | 699.3 | -0.8 (-0.11%) | 28,415 |
| 29 Sep 2014 | INR | 710.6 | 710.6 | 695 | 700.1 | 700.1 | -1.75 (-0.25%) | 43,746 |
| 26 Sep 2014 | INR | 690 | 707.1 | 689.9 | 701.85 | 701.85 | +11.8 (+1.71%) | 57,597 |
| 25 Sep 2014 | INR | 688.8 | 703.7 | 685.15 | 690.05 | 690.05 | +1.25 (+0.18%) | 32,004 |
| 24 Sep 2014 | INR | 709.7 | 720 | 680 | 688.8 | 688.8 | -17.15 (-2.43%) | 87,252 |
| 23 Sep 2014 | INR | 717.9 | 728 | 702.5 | 705.95 | 705.95 | -5.05 (-0.71%) | 55,536 |
| 22 Sep 2014 | INR | 735.5 | 745 | 707.3 | 711 | 711 | -28.45 (-3.85%) | 117,883 |
| 19 Sep 2014 | INR | 712 | 749 | 706 | 739.45 | 739.45 | +36.2 (+5.15%) | 517,003 |
| 18 Sep 2014 | INR | 710 | 719.85 | 701.4 | 703.25 | 703.25 | -4.85 (-0.68%) | 59,230 |
| 17 Sep 2014 | INR | 698 | 725 | 698 | 708.1 | 708.1 | +8.65 (+1.24%) | 63,336 |
| 16 Sep 2014 | INR | 741.7 | 746.4 | 675.05 | 699.45 | 699.45 | -37.75 (-5.12%) | 150,448 |
| 15 Sep 2014 | INR | 715 | 746.4 | 715 | 737.2 | 737.2 | +28.7 (+4.05%) | 693,511 |
| 12 Sep 2014 | INR | 706.75 | 717.35 | 696.65 | 708.5 | 708.5 | +7.65 (+1.09%) | 35,688 |
| 11 Sep 2014 | INR | 704.1 | 714.95 | 693.85 | 700.85 | 700.85 | -6.7 (-0.95%) | 59,965 |
| 10 Sep 2014 | INR | 715.3 | 716 | 705 | 707.55 | 707.55 | -7.75 (-1.08%) | 35,658 |
| 9 Sep 2014 | INR | 716 | 719.9 | 703.8 | 715.3 | 715.3 | +1.55 (+0.22%) | 79,448 |
| 8 Sep 2014 | INR | 704 | 720 | 690 | 713.75 | 713.75 | +8.95 (+1.27%) | 100,021 |
| 5 Sep 2014 | INR | 714.85 | 714.85 | 700.05 | 704.8 | 704.8 | -5.75 (-0.81%) | 41,491 |
| 4 Sep 2014 | INR | 725 | 726.9 | 705.2 | 710.55 | 710.55 | -9.5 (-1.32%) | 128,091 |
| 3 Sep 2014 | INR | 681 | 734.8 | 681 | 720.05 | 720.05 | +39.55 (+5.81%) | 683,516 |
| 2 Sep 2014 | INR | 677.4 | 697 | 670 | 680.5 | 680.5 | +6 (+0.89%) | 482,392 |
