| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 691 | 693.9 | 666.5 | 674.5 | 674.5 | -6.4 (-0.94%) | 69,155 |
| 28 Aug 2014 | INR | 646 | 699.8 | 640 | 680.9 | 680.9 | +29.75 (+4.57%) | 141,863 |
| 27 Aug 2014 | INR | 658.7 | 669 | 635.85 | 651.15 | 651.15 | -0.1 (-0.02%) | 51,480 |
| 26 Aug 2014 | INR | 650.15 | 659.9 | 646 | 651.25 | 651.25 | -5.35 (-0.81%) | 11,599 |
| 25 Aug 2014 | INR | 662.5 | 672 | 652 | 656.6 | 656.6 | -1.6 (-0.24%) | 37,217 |
| 22 Aug 2014 | INR | 642.5 | 670 | 636.4 | 658.2 | 658.2 | +15.55 (+2.42%) | 145,483 |
| 21 Aug 2014 | INR | 654.9 | 656 | 641.3 | 642.65 | 642.65 | -6.35 (-0.98%) | 37,228 |
| 20 Aug 2014 | INR | 627.5 | 652.45 | 627.5 | 649 | 649 | +15.65 (+2.47%) | 95,656 |
| 19 Aug 2014 | INR | 632.8 | 637.7 | 622 | 633.35 | 633.35 | +3.05 (+0.48%) | 55,404 |
| 18 Aug 2014 | INR | 653.75 | 660 | 623.15 | 630.3 | 630.3 | -18.4 (-2.84%) | 150,830 |
| 14 Aug 2014 | INR | 649 | 660.95 | 635 | 648.7 | 648.7 | -2.9 (-0.45%) | 96,053 |
| 13 Aug 2014 | INR | 669.7 | 669.7 | 647 | 651.6 | 651.6 | -7.15 (-1.09%) | 76,955 |
| 12 Aug 2014 | INR | 667.75 | 678.5 | 655 | 658.75 | 658.75 | -9 (-1.35%) | 55,059 |
| 11 Aug 2014 | INR | 665 | 671.8 | 656.6 | 667.75 | 667.75 | +6.4 (+0.97%) | 24,684 |
| 8 Aug 2014 | INR | 664.45 | 666.95 | 650.3 | 661.35 | 661.35 | -7.55 (-1.13%) | 51,062 |
| 7 Aug 2014 | INR | 661.5 | 679.9 | 661.5 | 668.9 | 668.9 | +14.2 (+2.17%) | 154,773 |
| 6 Aug 2014 | INR | 624.5 | 659.85 | 624.5 | 654.7 | 654.7 | +30.2 (+4.84%) | 135,677 |
| 5 Aug 2014 | INR | 610.05 | 630 | 610.05 | 624.5 | 624.5 | +10.7 (+1.74%) | 59,399 |
| 4 Aug 2014 | INR | 605.1 | 617 | 605 | 613.8 | 613.8 | +5.2 (+0.85%) | 40,627 |
| 1 Aug 2014 | INR | 610 | 615 | 605 | 608.6 | 608.6 | -8.8 (-1.43%) | 45,201 |
| 31 Jul 2014 | INR | 625.05 | 649.45 | 607.6 | 617.4 | 617.4 | -4.95 (-0.80%) | 222,524 |
| 30 Jul 2014 | INR | 624.1 | 630.9 | 615 | 622.35 | 622.35 | -8.4 (-1.33%) | 16,878 |
| 28 Jul 2014 | INR | 657.95 | 658 | 627 | 630.75 | 630.75 | -22.3 (-3.41%) | 47,961 |
| 25 Jul 2014 | INR | 662 | 689.75 | 648.15 | 653.05 | 653.05 | -1.6 (-0.24%) | 159,089 |
| 24 Jul 2014 | INR | 643 | 666 | 640 | 654.65 | 654.65 | +12.35 (+1.92%) | 26,520 |
| 23 Jul 2014 | INR | 657.5 | 657.5 | 640 | 642.3 | 642.3 | -5.8 (-0.89%) | 19,229 |
| 22 Jul 2014 | INR | 665.95 | 668.8 | 645.1 | 648.1 | 648.1 | -10.75 (-1.63%) | 27,468 |
| 21 Jul 2014 | INR | 670 | 670 | 652.1 | 658.85 | 658.85 | +0.4 (+0.06%) | 68,608 |
| 18 Jul 2014 | INR | 659.7 | 669.8 | 650.7 | 658.45 | 658.45 | -1.25 (-0.19%) | 70,771 |
| 17 Jul 2014 | INR | 629 | 668 | 629 | 659.7 | 659.7 | +24.35 (+3.83%) | 95,548 |
