| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | INR | 635 | 649.35 | 625 | 635.35 | 635.35 | +10.95 (+1.75%) | 29,787 |
| 15 Jul 2014 | INR | 620 | 633.7 | 613 | 624.4 | 624.4 | +7.55 (+1.22%) | 15,064 |
| 14 Jul 2014 | INR | 631.7 | 638 | 605.95 | 616.85 | 616.85 | -5.3 (-0.85%) | 50,168 |
| 11 Jul 2014 | INR | 650.6 | 655 | 616 | 622.15 | 622.15 | -33.4 (-5.09%) | 25,658 |
| 10 Jul 2014 | INR | 635 | 660 | 612.6 | 655.55 | 655.55 | +13.9 (+2.17%) | 46,328 |
| 9 Jul 2014 | INR | 649.9 | 649.9 | 630.05 | 641.65 | 641.65 | +5.35 (+0.84%) | 73,464 |
| 8 Jul 2014 | INR | 662.3 | 671 | 596.25 | 636.3 | 636.3 | -32.65 (-4.88%) | 226,492 |
| 7 Jul 2014 | INR | 661.35 | 670.1 | 655.6 | 668.95 | 668.95 | +1.2 (+0.18%) | 44,280 |
| 4 Jul 2014 | INR | 655 | 673.85 | 655 | 667.75 | 667.75 | +2.8 (+0.42%) | 276,309 |
| 3 Jul 2014 | INR | 661.05 | 670 | 659.45 | 664.95 | 664.95 | +0.5 (+0.08%) | 24,181 |
| 2 Jul 2014 | INR | 669.55 | 672 | 661 | 664.45 | 664.45 | -5.1 (-0.76%) | 42,752 |
| 1 Jul 2014 | INR | 669.9 | 670 | 662.3 | 669.55 | 669.55 | +0.55 (+0.08%) | 57,613 |
| 30 Jun 2014 | INR | 652 | 672 | 652 | 669 | 669 | +21.2 (+3.27%) | 108,540 |
| 27 Jun 2014 | INR | 669.85 | 669.85 | 645.2 | 647.8 | 647.8 | -15.55 (-2.34%) | 36,947 |
| 26 Jun 2014 | INR | 661.95 | 676 | 658.6 | 663.35 | 663.35 | +1.9 (+0.29%) | 62,462 |
| 25 Jun 2014 | INR | 670.5 | 675 | 656 | 661.45 | 661.45 | -7.7 (-1.15%) | 88,889 |
| 24 Jun 2014 | INR | 674 | 682.05 | 662 | 669.15 | 669.15 | -1.85 (-0.28%) | 121,917 |
| 23 Jun 2014 | INR | 660.8 | 674.9 | 640 | 671 | 671 | +16.6 (+2.54%) | 272,616 |
| 20 Jun 2014 | INR | 686 | 705 | 645 | 654.4 | 654.4 | -27.1 (-3.98%) | 303,201 |
| 19 Jun 2014 | INR | 644.7 | 697 | 644.7 | 681.5 | 681.5 | +44.1 (+6.92%) | 777,688 |
| 18 Jun 2014 | INR | 597 | 641 | 597 | 637.4 | 637.4 | +33.1 (+5.48%) | 140,031 |
| 17 Jun 2014 | INR | 595 | 613 | 588.7 | 604.3 | 604.3 | +9.7 (+1.63%) | 28,586 |
| 16 Jun 2014 | INR | 602.05 | 608.4 | 585 | 594.6 | 594.6 | -11.65 (-1.92%) | 16,468 |
| 13 Jun 2014 | INR | 608.9 | 610 | 600.25 | 606.25 | 606.25 | +8.1 (+1.35%) | 40,034 |
| 12 Jun 2014 | INR | 599 | 618 | 595 | 598.15 | 598.15 | +0.5 (+0.08%) | 38,311 |
| 11 Jun 2014 | INR | 615.95 | 624 | 595 | 597.65 | 597.65 | -18.3 (-2.97%) | 31,225 |
| 10 Jun 2014 | INR | 630.05 | 638.9 | 605 | 615.95 | 615.95 | -11.05 (-1.76%) | 72,642 |
| 9 Jun 2014 | INR | 628.7 | 638 | 622.1 | 627 | 627 | +5.05 (+0.81%) | 70,067 |
| 6 Jun 2014 | INR | 629.9 | 648 | 615 | 621.95 | 621.95 | -7.95 (-1.26%) | 59,749 |
| 5 Jun 2014 | INR | 657.95 | 658 | 623.2 | 629.9 | 629.9 | -25.85 (-3.94%) | 74,294 |
