| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | INR | 528.6 | 530.9 | 516.05 | 519.85 | 519.85 | -3.45 (-0.66%) | 22,692 |
| 4 Mar 2014 | INR | 532.4 | 534.7 | 520.95 | 523.3 | 523.3 | -5 (-0.95%) | 67,074 |
| 3 Mar 2014 | INR | 536.9 | 547 | 523 | 528.3 | 528.3 | -4.65 (-0.87%) | 57,671 |
| 28 Feb 2014 | INR | 536 | 537.6 | 530.5 | 532.95 | 532.95 | +0.05 (+0.01%) | 151,585 |
| 26 Feb 2014 | INR | 534.5 | 539 | 528.05 | 532.9 | 532.9 | +2 (+0.38%) | 30,283 |
| 25 Feb 2014 | INR | 525.9 | 534.85 | 525.2 | 530.9 | 530.9 | +4.95 (+0.94%) | 15,904 |
| 24 Feb 2014 | INR | 535 | 535 | 525 | 525.95 | 525.95 | -9.6 (-1.79%) | 14,304 |
| 21 Feb 2014 | INR | 529.9 | 540.5 | 523.05 | 535.55 | 535.55 | +10.3 (+1.96%) | 103,742 |
| 20 Feb 2014 | INR | 540.35 | 549.85 | 523 | 525.25 | 525.25 | -15.1 (-2.79%) | 41,615 |
| 19 Feb 2014 | INR | 553.35 | 553.9 | 537 | 540.35 | 540.35 | -8.7 (-1.58%) | 24,218 |
| 18 Feb 2014 | INR | 550.05 | 557.65 | 547.1 | 549.05 | 549.05 | -4.7 (-0.85%) | 17,197 |
| 17 Feb 2014 | INR | 568.85 | 568.85 | 552.15 | 553.75 | 553.75 | -11.25 (-1.99%) | 15,884 |
| 14 Feb 2014 | INR | 563.3 | 573 | 552 | 565 | 565 | +1.7 (+0.30%) | 117,925 |
| 13 Feb 2014 | INR | 556 | 571 | 553.95 | 563.3 | 563.3 | +10 (+1.81%) | 94,103 |
| 12 Feb 2014 | INR | 565 | 569.9 | 549 | 553.3 | 553.3 | -8.2 (-1.46%) | 38,687 |
| 11 Feb 2014 | INR | 555 | 564 | 555 | 561.5 | 561.5 | +4.65 (+0.84%) | 41,180 |
| 10 Feb 2014 | INR | 563.7 | 566 | 554 | 556.85 | 556.85 | -3.3 (-0.59%) | 67,222 |
| 7 Feb 2014 | INR | 559.9 | 565.1 | 550 | 560.15 | 560.15 | +4.9 (+0.88%) | 172,769 |
| 6 Feb 2014 | INR | 540 | 560 | 533.4 | 555.25 | 555.25 | +18.3 (+3.41%) | 229,050 |
| 5 Feb 2014 | INR | 548.35 | 552 | 527.15 | 536.95 | 536.95 | -9.3 (-1.70%) | 180,927 |
| 4 Feb 2014 | INR | 503 | 553.55 | 498 | 546.25 | 546.25 | +43.45 (+8.64%) | 875,171 |
| 3 Feb 2014 | INR | 540 | 558.9 | 492 | 502.8 | 502.8 | -32.85 (-6.13%) | 452,261 |
| 31 Jan 2014 | INR | 611 | 614.9 | 517.3 | 535.65 | 535.65 | -65.6 (-10.91%) | 850,711 |
| 30 Jan 2014 | INR | 591.3 | 607 | 584 | 601.25 | 601.25 | +0.6 (+0.10%) | 12,683 |
| 29 Jan 2014 | INR | 605 | 609.95 | 596.5 | 600.65 | 600.65 | +0.6 (+0.10%) | 20,112 |
| 28 Jan 2014 | INR | 616.65 | 636.7 | 590 | 600.05 | 600.05 | -14.9 (-2.42%) | 79,978 |
| 27 Jan 2014 | INR | 621.65 | 621.65 | 608.15 | 614.95 | 614.95 | -12.75 (-2.03%) | 172,286 |
| 24 Jan 2014 | INR | 625.85 | 643 | 621 | 627.7 | 627.7 | +8.75 (+1.41%) | 97,209 |
| 23 Jan 2014 | INR | 600 | 626 | 600 | 618.95 | 618.95 | +26.65 (+4.50%) | 92,468 |
| 22 Jan 2014 | INR | 575 | 596.9 | 571.3 | 592.3 | 592.3 | +21.05 (+3.68%) | 84,272 |
