| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | INR | 401 | 437.9 | 401 | 418.45 | 418.45 | +17.75 (+4.43%) | 357,418 |
| 10 Sep 2013 | INR | 404 | 409 | 389.7 | 400.7 | 400.7 | +4.05 (+1.02%) | 21,224 |
| 6 Sep 2013 | INR | 395.85 | 400.9 | 385.15 | 396.65 | 396.65 | +0.8 (+0.20%) | 8,825 |
| 5 Sep 2013 | INR | 392.05 | 401.7 | 392.05 | 395.85 | 395.85 | +5.65 (+1.45%) | 24,190 |
| 4 Sep 2013 | INR | 380.6 | 393 | 380.6 | 390.2 | 390.2 | +9.6 (+2.52%) | 10,963 |
| 3 Sep 2013 | INR | 397.3 | 402 | 377.4 | 380.6 | 380.6 | -16.7 (-4.20%) | 10,896 |
| 2 Sep 2013 | INR | 397.75 | 403 | 385 | 397.3 | 397.3 | +5.85 (+1.49%) | 13,440 |
| 30 Aug 2013 | INR | 392 | 405 | 390.1 | 391.45 | 391.45 | -1.4 (-0.36%) | 25,787 |
| 29 Aug 2013 | INR | 396.1 | 407.7 | 390 | 392.85 | 392.85 | -3.5 (-0.88%) | 21,013 |
| 28 Aug 2013 | INR | 377.05 | 419 | 376 | 396.35 | 396.35 | +12.7 (+3.31%) | 112,940 |
| 27 Aug 2013 | INR | 381.5 | 387 | 376.95 | 383.65 | 383.65 | +1 (+0.26%) | 36,980 |
| 26 Aug 2013 | INR | 375 | 390 | 365 | 382.65 | 382.65 | +14.05 (+3.81%) | 33,122 |
| 23 Aug 2013 | INR | 365.05 | 371.75 | 363 | 368.6 | 368.6 | +3.4 (+0.93%) | 22,193 |
| 22 Aug 2013 | INR | 363 | 369.9 | 363 | 365.2 | 365.2 | -0.15 (-0.04%) | 28,863 |
| 21 Aug 2013 | INR | 364 | 369.25 | 363 | 365.35 | 365.35 | -1.3 (-0.35%) | 10,596 |
| 20 Aug 2013 | INR | 365 | 369.75 | 363 | 366.65 | 366.65 | +2.15 (+0.59%) | 22,548 |
| 19 Aug 2013 | INR | 360.05 | 373 | 360.05 | 364.5 | 364.5 | -0.35 (-0.10%) | 33,731 |
| 16 Aug 2013 | INR | 369.95 | 371.5 | 358 | 364.85 | 364.85 | -1.1 (-0.30%) | 103,626 |
| 14 Aug 2013 | INR | 358 | 369.5 | 357 | 365.95 | 365.95 | +8.9 (+2.49%) | 91,808 |
| 13 Aug 2013 | INR | 359.95 | 361 | 355.1 | 357.05 | 357.05 | -0.2 (-0.06%) | 42,431 |
| 12 Aug 2013 | INR | 355 | 360 | 351.15 | 357.25 | 357.25 | +3.15 (+0.89%) | 46,179 |
| 8 Aug 2013 | INR | 355.95 | 357 | 343.1 | 354.1 | 354.1 | -0.7 (-0.20%) | 37,583 |
| 7 Aug 2013 | INR | 340 | 357 | 340 | 354.8 | 354.8 | +18.5 (+5.50%) | 59,817 |
| 6 Aug 2013 | INR | 346.6 | 353.95 | 325.95 | 336.3 | 336.3 | -13.85 (-3.96%) | 28,766 |
| 5 Aug 2013 | INR | 349 | 355 | 344.1 | 350.15 | 350.15 | +6.25 (+1.82%) | 33,158 |
| 2 Aug 2013 | INR | 339.05 | 347 | 323 | 343.9 | 343.9 | +2.95 (+0.87%) | 28,376 |
| 1 Aug 2013 | INR | 354 | 359.9 | 339.2 | 340.95 | 340.95 | -10.65 (-3.03%) | 64,602 |
| 31 Jul 2013 | INR | 342 | 365 | 338.15 | 351.6 | 351.6 | +9.05 (+2.64%) | 147,473 |
| 30 Jul 2013 | INR | 342.85 | 346.6 | 334.55 | 342.55 | 342.55 | -0.95 (-0.28%) | 79,271 |
| 29 Jul 2013 | INR | 335 | 348.85 | 323.25 | 343.5 | 343.5 | +5.95 (+1.76%) | 54,857 |
