| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | INR | 340.9 | 345.5 | 333.6 | 337.55 | 337.55 | +1.2 (+0.36%) | 26,926 |
| 25 Jul 2013 | INR | 332 | 349.65 | 331.1 | 336.35 | 336.35 | +8.35 (+2.55%) | 20,226 |
| 24 Jul 2013 | INR | 327.55 | 336 | 323.5 | 328 | 328 | -3.05 (-0.92%) | 28,426 |
| 23 Jul 2013 | INR | 330.05 | 340.9 | 330.05 | 331.05 | 331.05 | +1 (+0.30%) | 20,249 |
| 22 Jul 2013 | INR | 352 | 352 | 321.1 | 330.05 | 330.05 | -15.15 (-4.39%) | 34,375 |
| 19 Jul 2013 | INR | 346 | 349 | 340.4 | 345.2 | 345.2 | +4.4 (+1.29%) | 21,096 |
| 18 Jul 2013 | INR | 346 | 346 | 338.05 | 340.8 | 340.8 | -4.55 (-1.32%) | 19,771 |
| 17 Jul 2013 | INR | 329.55 | 348.25 | 329.55 | 345.35 | 345.35 | +14.8 (+4.48%) | 57,174 |
| 16 Jul 2013 | INR | 334.8 | 341.35 | 323 | 330.55 | 330.55 | -2.25 (-0.68%) | 37,618 |
| 15 Jul 2013 | INR | 330 | 337.3 | 327.4 | 332.8 | 332.8 | -0.25 (-0.08%) | 34,069 |
| 12 Jul 2013 | INR | 332.65 | 336 | 328 | 333.05 | 333.05 | +4.05 (+1.23%) | 8,523 |
| 11 Jul 2013 | INR | 333 | 333.5 | 326.25 | 329 | 329 | -2.05 (-0.62%) | 5,357 |
| 10 Jul 2013 | INR | 332.05 | 335 | 317.05 | 331.05 | 331.05 | -1.6 (-0.48%) | 43,094 |
| 9 Jul 2013 | INR | 325.05 | 334.5 | 325.05 | 332.65 | 332.65 | +5.75 (+1.76%) | 15,350 |
| 8 Jul 2013 | INR | 335.55 | 335.55 | 325.1 | 326.9 | 326.9 | -8.2 (-2.45%) | 27,710 |
| 5 Jul 2013 | INR | 334.85 | 341.2 | 331 | 335.1 | 335.1 | +3.15 (+0.95%) | 11,071 |
| 4 Jul 2013 | INR | 325 | 332 | 325 | 331.95 | 331.95 | +5.55 (+1.70%) | 104,524 |
| 3 Jul 2013 | INR | 328 | 329.05 | 325 | 326.4 | 326.4 | -3.75 (-1.14%) | 5,651 |
| 2 Jul 2013 | INR | 333.95 | 337 | 327.4 | 330.15 | 330.15 | -5.35 (-1.59%) | 10,419 |
| 1 Jul 2013 | INR | 324.75 | 345 | 321.05 | 335.5 | 335.5 | +12.65 (+3.92%) | 56,497 |
| 28 Jun 2013 | INR | 316.3 | 325.65 | 316.3 | 322.85 | 322.85 | +6.6 (+2.09%) | 10,052 |
| 27 Jun 2013 | INR | 325.05 | 330 | 313 | 316.25 | 316.25 | -8.75 (-2.69%) | 25,929 |
| 26 Jun 2013 | INR | 322.55 | 327 | 321.2 | 325 | 325 | +3.2 (+0.99%) | 10,550 |
| 25 Jun 2013 | INR | 319.9 | 327 | 319 | 321.8 | 321.8 | +1.1 (+0.34%) | 37,310 |
| 24 Jun 2013 | INR | 325.05 | 327.9 | 320 | 320.7 | 320.7 | -8.2 (-2.49%) | 62,408 |
| 21 Jun 2013 | INR | 327.4 | 331 | 322.25 | 328.9 | 328.9 | +0.9 (+0.27%) | 35,333 |
| 20 Jun 2013 | INR | 335 | 335 | 325.9 | 328 | 328 | -7.5 (-2.24%) | 14,652 |
| 19 Jun 2013 | INR | 334 | 342 | 334 | 335.5 | 335.5 | -0.95 (-0.28%) | 23,710 |
| 18 Jun 2013 | INR | 329 | 349.35 | 325.15 | 336.45 | 336.45 | +7.45 (+2.26%) | 44,364 |
| 17 Jun 2013 | INR | 323.5 | 330 | 322 | 329 | 329 | +3.95 (+1.22%) | 111,233 |
