| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | INR | 340 | 348 | 338.9 | 340.15 | 340.15 | -1.85 (-0.54%) | 24,837 |
| 3 May 2013 | INR | 340 | 344.75 | 337.5 | 342 | 342 | +1 (+0.29%) | 16,387 |
| 2 May 2013 | INR | 339 | 349 | 337.3 | 341 | 341 | +2 (+0.59%) | 74,194 |
| 30 Apr 2013 | INR | 340 | 344 | 334.95 | 339 | 339 | +1 (+0.30%) | 164,394 |
| 29 Apr 2013 | INR | 330.6 | 339.8 | 322 | 338 | 338 | +5 (+1.50%) | 58,330 |
| 26 Apr 2013 | INR | 330.85 | 333.7 | 324.15 | 333 | 333 | +1.1 (+0.33%) | 32,858 |
| 25 Apr 2013 | INR | 325 | 333 | 320.95 | 331.9 | 331.9 | +8.75 (+2.71%) | 60,403 |
| 23 Apr 2013 | INR | 320 | 324.7 | 315 | 323.15 | 323.15 | +3.4 (+1.06%) | 66,352 |
| 22 Apr 2013 | INR | 318 | 324.2 | 310 | 319.75 | 319.75 | +3.75 (+1.19%) | 145,246 |
| 18 Apr 2013 | INR | 311 | 319.9 | 308 | 316 | 316 | +4.75 (+1.53%) | 183,661 |
| 17 Apr 2013 | INR | 299.95 | 316.7 | 298.6 | 311.25 | 311.25 | +11.05 (+3.68%) | 135,784 |
| 16 Apr 2013 | INR | 296 | 304 | 291 | 300.2 | 300.2 | +0.25 (+0.08%) | 37,924 |
| 15 Apr 2013 | INR | 286 | 300 | 286 | 299.95 | 299.95 | +4.9 (+1.66%) | 16,240 |
| 12 Apr 2013 | INR | 291.1 | 300 | 291.1 | 295.05 | 295.05 | -0.95 (-0.32%) | 118,756 |
| 11 Apr 2013 | INR | 280 | 301 | 280 | 296 | 296 | +7 (+2.42%) | 155,491 |
| 10 Apr 2013 | INR | 275 | 294.4 | 275 | 289 | 289 | +4.5 (+1.58%) | 30,171 |
| 9 Apr 2013 | INR | 292.95 | 301.5 | 283 | 284.5 | 284.5 | -7.6 (-2.60%) | 67,014 |
| 8 Apr 2013 | INR | 290 | 300 | 289 | 292.1 | 292.1 | +1 (+0.34%) | 32,963 |
| 5 Apr 2013 | INR | 284.25 | 299 | 284.25 | 291.1 | 291.1 | +1.6 (+0.55%) | 32,713 |
| 4 Apr 2013 | INR | 292.1 | 295 | 288.15 | 289.5 | 289.5 | -6.5 (-2.20%) | 114,081 |
| 3 Apr 2013 | INR | 301.3 | 303.4 | 295 | 296 | 296 | -4 (-1.33%) | 24,378 |
| 2 Apr 2013 | INR | 294.05 | 306 | 294.05 | 300 | 300 | 0.0 (0.0%) | 29,984 |
| 1 Apr 2013 | INR | 304.35 | 304.35 | 296 | 300 | 300 | -5 (-1.64%) | 25,403 |
| 28 Mar 2013 | INR | 289.65 | 309 | 286.8 | 305 | 305 | +11.45 (+3.90%) | 135,373 |
| 26 Mar 2013 | INR | 285 | 294.3 | 279 | 293.55 | 293.55 | +10.55 (+3.73%) | 60,757 |
| 25 Mar 2013 | INR | 284.05 | 295 | 283 | 283 | 283 | -2.2 (-0.77%) | 32,415 |
| 22 Mar 2013 | INR | 293.7 | 296.35 | 285 | 285.2 | 285.2 | -9.05 (-3.08%) | 71,766 |
| 21 Mar 2013 | INR | 299.95 | 301.7 | 293 | 294.25 | 294.25 | -6.55 (-2.18%) | 124,851 |
| 20 Mar 2013 | INR | 291.65 | 301 | 291.65 | 300.8 | 300.8 | +7.8 (+2.66%) | 66,933 |
| 19 Mar 2013 | INR | 303.75 | 308 | 284 | 293 | 293 | -8.6 (-2.85%) | 116,350 |
