| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 290 | 310 | 280.05 | 301.6 | 301.6 | +5.95 (+2.01%) | 219,873 |
| 15 Mar 2013 | INR | 290.05 | 299 | 290.05 | 295.65 | 295.65 | -1.35 (-0.45%) | 72,873 |
| 14 Mar 2013 | INR | 282.15 | 297 | 280.5 | 297 | 297 | +13.7 (+4.84%) | 55,651 |
| 13 Mar 2013 | INR | 285.25 | 289.4 | 280.5 | 283.3 | 283.3 | -4.1 (-1.43%) | 18,432 |
| 12 Mar 2013 | INR | 287.05 | 293 | 281.25 | 287.4 | 287.4 | +2.15 (+0.75%) | 23,637 |
| 11 Mar 2013 | INR | 293.05 | 296.7 | 285.1 | 285.25 | 285.25 | -6.75 (-2.31%) | 39,178 |
| 8 Mar 2013 | INR | 292 | 297.45 | 287.15 | 292 | 292 | +2 (+0.69%) | 205,466 |
| 7 Mar 2013 | INR | 284.05 | 291.5 | 278.3 | 290 | 290 | +6.75 (+2.38%) | 102,886 |
| 6 Mar 2013 | INR | 277.15 | 286.4 | 275.25 | 283.25 | 283.25 | +5.6 (+2.02%) | 45,862 |
| 5 Mar 2013 | INR | 275.35 | 282.5 | 275.35 | 277.65 | 277.65 | +0.65 (+0.23%) | 29,149 |
| 4 Mar 2013 | INR | 278.35 | 280 | 270.5 | 277 | 277 | -2.45 (-0.88%) | 31,405 |
| 1 Mar 2013 | INR | 260 | 285 | 260 | 279.45 | 279.45 | +9.45 (+3.50%) | 120,670 |
| 28 Feb 2013 | INR | 277.5 | 282.75 | 260 | 270 | 270 | -9 (-3.23%) | 59,330 |
| 27 Feb 2013 | INR | 259 | 279.9 | 258.85 | 279 | 279 | +21.55 (+8.37%) | 113,910 |
| 26 Feb 2013 | INR | 260.05 | 260.1 | 248.35 | 257.45 | 257.45 | -7.55 (-2.85%) | 77,633 |
| 25 Feb 2013 | INR | 261.5 | 270 | 229.3 | 265 | 265 | -1.7 (-0.64%) | 389,811 |
| 22 Feb 2013 | INR | 273.85 | 277.7 | 265 | 266.7 | 266.7 | -10.2 (-3.68%) | 48,678 |
| 21 Feb 2013 | INR | 283.25 | 284.2 | 275.1 | 276.9 | 276.9 | -3.35 (-1.20%) | 91,436 |
| 20 Feb 2013 | INR | 275 | 287 | 267.3 | 280.25 | 280.25 | +5.35 (+1.95%) | 95,566 |
| 19 Feb 2013 | INR | 274.8 | 278.65 | 273.95 | 274.9 | 274.9 | +2.2 (+0.81%) | 62,403 |
| 18 Feb 2013 | INR | 259.05 | 275.95 | 258.1 | 272.7 | 272.7 | +12.65 (+4.86%) | 99,818 |
| 15 Feb 2013 | INR | 256.75 | 261.95 | 254 | 260.05 | 260.05 | +3.9 (+1.52%) | 132,341 |
| 14 Feb 2013 | INR | 258.9 | 260 | 255.8 | 256.15 | 256.15 | -3.85 (-1.48%) | 25,229 |
| 13 Feb 2013 | INR | 260 | 260.95 | 256 | 260 | 260 | +3.3 (+1.29%) | 153,050 |
| 12 Feb 2013 | INR | 259 | 259.95 | 253 | 256.7 | 256.7 | -0.3 (-0.12%) | 45,544 |
| 11 Feb 2013 | INR | 259 | 265 | 255.05 | 257 | 257 | +1 (+0.39%) | 46,180 |
| 8 Feb 2013 | INR | 261.75 | 264.85 | 254.15 | 256 | 256 | -6 (-2.29%) | 41,961 |
| 7 Feb 2013 | INR | 256.95 | 271.7 | 255.25 | 262 | 262 | +4 (+1.55%) | 119,646 |
| 6 Feb 2013 | INR | 258.2 | 261.95 | 255.55 | 258 | 258 | 0.0 (0.0%) | 35,459 |
| 5 Feb 2013 | INR | 262.2 | 263.4 | 257 | 258 | 258 | -5.7 (-2.16%) | 43,597 |
