| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 150.5 | 150.5 | 146.55 | 147 | 147 | -0.75 (-0.51%) | 7,119 |
| 2 Apr 2012 | INR | 149 | 150.2 | 146.1 | 147.75 | 147.75 | -1.25 (-0.84%) | 29,052 |
| 30 Mar 2012 | INR | 148 | 149.8 | 146 | 149 | 149 | +1.35 (+0.91%) | 4,689 |
| 29 Mar 2012 | INR | 151 | 151 | 145.1 | 147.65 | 147.65 | -3.5 (-2.32%) | 7,937 |
| 28 Mar 2012 | INR | 149.95 | 153.6 | 149.5 | 151.15 | 151.15 | +1.2 (+0.80%) | 22,436 |
| 27 Mar 2012 | INR | 152 | 152.95 | 147.55 | 149.95 | 149.95 | -0.95 (-0.63%) | 12,180 |
| 26 Mar 2012 | INR | 150 | 152.95 | 149.55 | 150.9 | 150.9 | +0.4 (+0.27%) | 29,104 |
| 23 Mar 2012 | INR | 141.75 | 151 | 141.75 | 150.5 | 150.5 | +6.25 (+4.33%) | 82,883 |
| 22 Mar 2012 | INR | 145.8 | 147.9 | 144 | 144.25 | 144.25 | -0.55 (-0.38%) | 22,405 |
| 21 Mar 2012 | INR | 148 | 148 | 143.1 | 144.8 | 144.8 | +3.7 (+2.62%) | 35,404 |
| 20 Mar 2012 | INR | 142 | 143.9 | 140.25 | 141.1 | 141.1 | -2.35 (-1.64%) | 6,552 |
| 19 Mar 2012 | INR | 139.35 | 144.2 | 139.15 | 143.45 | 143.45 | +4.5 (+3.24%) | 43,462 |
| 16 Mar 2012 | INR | 139.8 | 145 | 136.3 | 138.95 | 138.95 | +1.35 (+0.98%) | 57,313 |
| 15 Mar 2012 | INR | 137.25 | 138.75 | 137.1 | 137.6 | 137.6 | +1.5 (+1.10%) | 6,779 |
| 14 Mar 2012 | INR | 141.45 | 141.9 | 135.3 | 136.1 | 136.1 | -2.85 (-2.05%) | 20,904 |
| 13 Mar 2012 | INR | 142.5 | 142.5 | 138.3 | 138.95 | 138.95 | -1.85 (-1.31%) | 12,097 |
| 12 Mar 2012 | INR | 143 | 143.5 | 140.5 | 140.8 | 140.8 | -1.45 (-1.02%) | 10,816 |
| 9 Mar 2012 | INR | 143.9 | 147.7 | 141.7 | 142.25 | 142.25 | -0.6 (-0.42%) | 22,727 |
| 7 Mar 2012 | INR | 142.7 | 153.8 | 140.25 | 142.85 | 142.85 | -0.4 (-0.28%) | 246,914 |
| 6 Mar 2012 | INR | 142.5 | 144 | 141.15 | 143.25 | 143.25 | +0.75 (+0.53%) | 16,822 |
| 5 Mar 2012 | INR | 139 | 143.05 | 138 | 142.5 | 142.5 | +2.05 (+1.46%) | 16,388 |
| 3 Mar 2012 | INR | 141.6 | 141.6 | 137.1 | 140.45 | 140.45 | -0.9 (-0.64%) | 1,265 |
| 2 Mar 2012 | INR | 142 | 142.85 | 140.25 | 141.35 | 141.35 | +1.25 (+0.89%) | 19,930 |
| 1 Mar 2012 | INR | 141.95 | 142.65 | 139.95 | 140.1 | 140.1 | -3.9 (-2.71%) | 8,976 |
| 29 Feb 2012 | INR | 136 | 144.9 | 136 | 144 | 144 | +4 (+2.86%) | 36,553 |
| 28 Feb 2012 | INR | 144.5 | 144.5 | 139.1 | 140 | 140 | -3.2 (-2.23%) | 31,582 |
| 27 Feb 2012 | INR | 139 | 144 | 136.25 | 143.2 | 143.2 | +1.8 (+1.27%) | 110,142 |
| 24 Feb 2012 | INR | 145 | 146 | 139.2 | 141.4 | 141.4 | -2.6 (-1.81%) | 17,447 |
| 23 Feb 2012 | INR | 144.95 | 147.95 | 141.5 | 144 | 144 | +3 (+2.13%) | 280,165 |
| 22 Feb 2012 | INR | 149 | 149.9 | 140.7 | 141 | 141 | -8.3 (-5.56%) | 19,694 |
