| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 146 | 154.2 | 144.5 | 149.3 | 149.3 | +5.45 (+3.79%) | 129,224 |
| 17 Feb 2012 | INR | 148 | 148.7 | 143.05 | 143.85 | 143.85 | -1.8 (-1.24%) | 21,766 |
| 16 Feb 2012 | INR | 150 | 151 | 145.2 | 145.65 | 145.65 | -2.85 (-1.92%) | 40,866 |
| 15 Feb 2012 | INR | 144 | 148.75 | 144 | 148.5 | 148.5 | +1.5 (+1.02%) | 40,794 |
| 14 Feb 2012 | INR | 145.9 | 147.7 | 144.5 | 147 | 147 | +2.55 (+1.77%) | 102,854 |
| 13 Feb 2012 | INR | 144.5 | 149.5 | 142.1 | 144.45 | 144.45 | +1.1 (+0.77%) | 30,359 |
| 10 Feb 2012 | INR | 144.5 | 148 | 142.25 | 143.35 | 143.35 | -1.95 (-1.34%) | 23,998 |
| 9 Feb 2012 | INR | 142 | 148.7 | 141.25 | 145.3 | 145.3 | +2.05 (+1.43%) | 27,231 |
| 8 Feb 2012 | INR | 146 | 148.35 | 141.6 | 143.25 | 143.25 | -0.75 (-0.52%) | 21,560 |
| 7 Feb 2012 | INR | 140.65 | 151.5 | 140.65 | 144 | 144 | +2.95 (+2.09%) | 154,269 |
| 6 Feb 2012 | INR | 139.7 | 143 | 139.7 | 141.05 | 141.05 | +4.05 (+2.96%) | 22,167 |
| 3 Feb 2012 | INR | 140 | 140 | 136.5 | 137 | 137 | -1.85 (-1.33%) | 7,308 |
| 2 Feb 2012 | INR | 141.9 | 141.9 | 135.35 | 138.85 | 138.85 | -0.65 (-0.47%) | 16,860 |
| 1 Feb 2012 | INR | 138 | 142.5 | 135.35 | 139.5 | 139.5 | +0.5 (+0.36%) | 27,563 |
| 31 Jan 2012 | INR | 140 | 141.3 | 136.15 | 139 | 139 | +0.3 (+0.22%) | 54,695 |
| 30 Jan 2012 | INR | 149 | 152.35 | 138.05 | 138.7 | 138.7 | -7.85 (-5.36%) | 235,679 |
| 27 Jan 2012 | INR | 146.8 | 151 | 144 | 146.55 | 146.55 | +0.55 (+0.38%) | 39,752 |
| 25 Jan 2012 | INR | 144.5 | 146 | 138.1 | 146 | 146 | +4.1 (+2.89%) | 94,476 |
| 24 Jan 2012 | INR | 142.5 | 149 | 140.65 | 141.9 | 141.9 | +2.75 (+1.98%) | 145,907 |
| 23 Jan 2012 | INR | 138 | 140.85 | 134.45 | 139.15 | 139.15 | +1.3 (+0.94%) | 24,523 |
| 20 Jan 2012 | INR | 136 | 141.1 | 136 | 137.85 | 137.85 | -0.35 (-0.25%) | 24,520 |
| 19 Jan 2012 | INR | 133.15 | 138.9 | 133.15 | 138.2 | 138.2 | +5.2 (+3.91%) | 34,983 |
| 18 Jan 2012 | INR | 135 | 138 | 132.5 | 133 | 133 | -3 (-2.21%) | 19,445 |
| 17 Jan 2012 | INR | 138.1 | 141.05 | 135.05 | 136 | 136 | -1.55 (-1.13%) | 15,897 |
| 16 Jan 2012 | INR | 136 | 138.6 | 136 | 137.55 | 137.55 | +0.55 (+0.40%) | 11,945 |
| 13 Jan 2012 | INR | 137.75 | 141.1 | 136.25 | 137 | 137 | +1.9 (+1.41%) | 12,291 |
| 12 Jan 2012 | INR | 139 | 144 | 135.1 | 135.1 | 135.1 | -5.4 (-3.84%) | 30,859 |
| 11 Jan 2012 | INR | 138 | 142 | 137 | 140.5 | 140.5 | +6.4 (+4.77%) | 115,303 |
| 10 Jan 2012 | INR | 130.05 | 134.1 | 130.05 | 134.1 | 134.1 | +4.95 (+3.83%) | 9,217 |
| 9 Jan 2012 | INR | 129 | 132.3 | 128.95 | 129.15 | 129.15 | +0.75 (+0.58%) | 4,998 |
